SoPay (SOP) Valor real atual

SoPay logo
SOPSoPay
JPY 0,002113+ 0.97%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 930 331
1.59%
Fornecimento em circulação
0 SOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOP

SoPay Preço hoje

SoPay Preço
JPY 0,00211286

Alteração de preço

JPY 0,00002026
0.97%
24h Baixo / 24h Alto
JPY 0,00199221 / JPY 0,00223093

Volume

JPY 2 930 331
1.59%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SoPay

Fornecimento em circulação
0 SOP
Fornecimento total
4 500 000 000 SOP
Fornecimento máximo
0 SOP

SoPay Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 507 870
3.31%

SoPay Preço Ontem

Baixa / Alta de ontem
JPY 0,0019967878 / JPY 0,0020934378
Abertura / Fecho de Ontem
JPY 0,0019967878 / JPY 0,0020934378
A mudança de ontem
3.31%
Volume de ontem
JPY 2 843 573,2

Histórico do preço do SoPay

7 dias Baixa / 7 dias Alta
JPY 0,000011359729 / JPY 0,000016998969
30 dias Baixa / 30 dias Alta
JPY 0,0019967878 / JPY 0,0021504427
90 dias Baixa / 90 dias Alta
JPY 0,0019967878 / JPY 0,0025121988
52 Semana Baixa / 52 Semana Alta
JPY 0,0015476189 / JPY 0,0025121988
Máxima de todos os temposMezh. 3, 2019 (6 anos atrás)
JPY 0,730159
99.71%
Baixa de todos os temposEbr. 2, 2025 (4 meses atrás)
JPY 0,00120157
75.88%

Data provided by Coingecko API

SOP para JPY

SoPay
SoPaySOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOP Safely with 3Commas

Use a proven backtested strategy for SOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoPay para Japanese yen Gráfico de Preço (SOP para JPY)

    SOPJPY de TradingView

    SoPay Trocas

    Instant crypto to crypto exchange coming soon!

    SoPay Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,002024
    JPY 0
    JPY 0,00215
    JPY 0,001997
    21/08/2025
    JPY 0,002114
    JPY 0,002024
    JPY 0,002114
    JPY 0,002012
    20/08/2025
    JPY 0,002255
    JPY 0,002114
    JPY 0,002255
    JPY 0,002122
    19/08/2025
    JPY 0,002274
    JPY 0,002255
    JPY 0,002512
    JPY 0,002243
    18/08/2025
    JPY 0,001936
    JPY 0,002274
    JPY 0,002399
    JPY 0,001936
    17/08/2025
    JPY 0,001671
    JPY 0,001936
    JPY 0,002193
    JPY 0,001671
    16/08/2025
    JPY 0,001548
    JPY 0,001671
    JPY 0,00168
    JPY 0,001548

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 11 minutoss e 57 segundoss

    Explore Our Other Products for SOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 007
    1.69%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 28,41B
    2
    JPY 4 743,05
    2.66%
    Capitalização de mercadoJPY 572,15B
    VolumeJPY 30,83B
    3
    JPY 3,03
    2.16%
    Capitalização de mercadoJPY 180,17B
    VolumeJPY 4,67B
    5
    JPY 879,99
    2.15%
    Capitalização de mercadoJPY 122,58B
    VolumeJPY 1,5B
    6
    JPY 203,4
    1.12%
    Capitalização de mercadoJPY 109,92B
    VolumeJPY 7,93B
    9
    JPY 0,234744
    2.47%
    Capitalização de mercadoJPY 35,35B
    VolumeJPY 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API