Soulbucks (SBX) Valor real atual

Soulbucks logo
SBXSoulbucks
RUB 0,026116+ 6.17%
Capitalização de mercado
RUB 3,35M
6.17%
Volume (24)
RUB 1 224 171
0.24%
Fornecimento em circulação
128 407 040 SBX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBX

Soulbucks Preço hoje

Soulbucks Preço
RUB 0,02611553

Alteração de preço

RUB 0,00151786
6.17%
24h Baixo / 24h Alto
RUB 0,02214476 / RUB 0,0289872

Volume

RUB 1 224 171
0.24%
Volume / Limite de mercado
0,36505858
Dominio de mercado
0,0000010672163%
Posição de mercado
#8783

Fornecimento de Soulbucks

Fornecimento em circulação
128 407 036,521 SBX
Fornecimento total
1 000 000 000 SBX
Fornecimento máximo
1 000 000 000 SBX

Soulbucks Capitalização de mercado

Capitalização de mercado
RUB 3 353 355
6.17%

Totalmente diluído
Limite de mercado

RUB 26 115 041
10.91%

Soulbucks Preço Ontem

Baixa / Alta de ontem
RUB 0,023517126 / RUB 0,023573964
Abertura / Fecho de Ontem
RUB 0,023517126 / RUB 0,023573964
A mudança de ontem
10.91%
Volume de ontem
RUB 1 040 630,7

Histórico do preço do Soulbucks

7 dias Baixa / 7 dias Alta
RUB 0,00023191561 / RUB 0,0009809727
30 dias Baixa / 30 dias Alta
RUB 0,022152636 / RUB 0,028439638
90 dias Baixa / 90 dias Alta
RUB 0,018682254 / RUB 0,030959126
52 Semana Baixa / 52 Semana Alta
RUB 0,018682254 / RUB 0,07896962
Máxima de todos os temposEost 3, 2025 (21 dias atrás)
RUB 0,626321
95.83%
Baixa de todos os temposEost 21, 2025 (3 dias atrás)
RUB 0,01780114
46.71%

Data provided by Coingecko API

SBX para RUB

Soulbucks
SoulbucksSBX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soulbucks para Russian Ruble Gráfico de Preço (SBX para RUB)

    SBXRUB de TradingView

    Soulbucks Trocas

    Instant crypto to crypto exchange coming soon!

    Soulbucks Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 0,023356
    RUB 0
    RUB 0,02844
    RUB 0,022153
    23/08/2025
    RUB 0,022697
    RUB 0,023356
    RUB 0,030959
    RUB 0,021833
    22/08/2025
    RUB 0,02241
    RUB 0,022697
    RUB 0,026091
    RUB 0,02196
    21/08/2025
    RUB 0,020869
    RUB 0,02241
    RUB 0,024447
    RUB 0,018682
    20/08/2025
    RUB 0,035148
    RUB 0,020869
    RUB 0,035148
    RUB 0,018897
    19/08/2025
    RUB 0,072651
    RUB 0,035148
    RUB 0,073178
    RUB 0,029362
    18/08/2025
    RUB 0,074645
    RUB 0,072651
    RUB 0,07897
    RUB 0,072728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 29 minutoss e 31 segundoss

    Explore Our Other Products for SBX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 682
    2.16%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 45,97B
    2
    RUB 4 713,74
    1.34%
    Capitalização de mercadoRUB 569,37B
    VolumeRUB 45,44B
    3
    RUB 3,02
    0.96%
    Capitalização de mercadoRUB 179,65B
    VolumeRUB 6,5B
    5
    RUB 875,52
    0.62%
    Capitalização de mercadoRUB 121,96B
    VolumeRUB 1,91B
    6
    RUB 207,52
    1.05%
    Capitalização de mercadoRUB 112,27B
    VolumeRUB 11,93B
    9
    RUB 0,229883
    2.81%
    Capitalização de mercadoRUB 34,67B
    VolumeRUB 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    8779
    RUB 0,00000001
    1.23%
    Capitalização de mercadoRUB 3,35M
    VolumeRUB 10 193
    8771
    Capitalização de mercadoRUB 3,36M
    VolumeRUB 208 467
    8781
    RUB 0,00335664
    1.53%
    Capitalização de mercadoRUB 3,36M
    VolumeRUB 3 226
    8784
    RUB 0,00396662
    2.08%
    Capitalização de mercadoRUB 3,35M
    VolumeRUB 27 383
    8785
    RUB 0,00335653
    1.78%
    Capitalização de mercadoRUB 3,35M
    VolumeRUB 1 854

    Data provided by Coingecko API