Huobi (HT) Valor real atual

Huobi logo
HTHuobi
$0,697607 -21.04%
Capitalização de mercado
$111,03M
23.40%
Volume (24)
$807 607
7.13%
Fornecimento em circulação
159 406 080 HT
Data de emissão
31/01/2018

Data provided by Coingecko API

Estatísticas de preços de HT

Huobi Preço hoje

Huobi Preço
$0,697607

Alteração de preço

$-0,18594115
21.04%
24h Baixo / 24h Alto
$0,623603 / $1,053

Volume

$807 607
7.13%
Volume / Limite de mercado
0,0072736395
Dominio de mercado
0,002847162%
Posição de mercado
#491

Fornecimento de Huobi

Fornecimento em circulação
159 406 077 HT
Fornecimento total
201 050 000 HT
Fornecimento máximo
201 050 000 HT

Huobi Capitalização de mercado

Capitalização de mercado
$111 032 040
23.40%

Totalmente diluído
Limite de mercado

$140 038 520
9.06%

Huobi Preço Ontem

Baixa / Alta de ontem
$0,75421304 / $0,77763506
Abertura / Fecho de Ontem
$0,75421304 / $0,77763506
A mudança de ontem
8.92%
Volume de ontem
$2 472 017,7

Histórico do preço do Huobi

7 dias Baixa / 7 dias Alta
$0,29722518 / $1,4124686
30 dias Baixa / 30 dias Alta
$0,59185854 / $1,4124686
90 dias Baixa / 90 dias Alta
$0,29722518 / $1,4124686
52 Semana Baixa / 52 Semana Alta
$0,29722518 / $1,4124686
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
$39,66
98.28%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
$0,145929
366.73%

Data provided by Coingecko API

HT para USD

Huobi
HuobiHT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HT Safely with 3Commas

Use a proven backtested strategy for HT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Huobi para US Dollar Gráfico de Preço (HT para USD)

    HTUSD de TradingView

    Huobi Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $1,82
    HT/USDT
    $0,0007
    $14 334 847
    Recently
    Gate
    Gate
    $0,67
    HT/USDT
    $0,0081
    $581 017
    Recently
    KuCoin
    KuCoin
    $2,13
    HT/USDT
    $0
    $199 870
    Recently

    Huobi Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $0,913443
    $0
    $1,412469
    $0,754213
    21/08/2025
    $0,320186
    $0,913443
    $1,129469
    $0,318464
    20/08/2025
    $0,301561
    $0,320186
    $0,319521
    $0,29743
    19/08/2025
    $0,334247
    $0,301561
    $0,344575
    $0,297225
    18/08/2025
    $0,346578
    $0,334247
    $0,346578
    $0,319903
    17/08/2025
    $0,314761
    $0,346578
    $0,35059
    $0,314761
    16/08/2025
    $0,306493
    $0,314761
    $0,31569
    $0,302117

    Data provided by Coingecko API

    Datos en Vivo de Precios HT

    El precio actual de HT es de $ 0,697607 por HT/USD, con un capital de mercado de 111,03M USD. El volumen de trading en las últimas 24 horas es de $ 807 607 USD. El precio de HT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Huobi ha bajado un -21.04%. Tiene una circulación de suministro de $ 159 406 080 de HT.

    El gráfico de precio de Huobi en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 25 minutoss e 2 segundoss

    Explore Our Other Products for HT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 366
    3.02%
    Capitalização de mercado$2,3T
    Volume$50,93B
    2
    $4 717,26
    11.58%
    Capitalização de mercado$569,24B
    Volume$65,83B
    3
    $3,04
    8.55%
    Capitalização de mercado$180,7B
    Volume$9,82B
    5
    $890,25
    5.19%
    Capitalização de mercado$123,99B
    Volume$2,58B
    6
    $202,27
    13.45%
    Capitalização de mercado$109,31B
    Volume$13,28B
    9
    $0,24
    13.15%
    Capitalização de mercado$35,73B
    Volume$5,13B

    Data provided by Coingecko API

    Mais criptomoedas

    486
    Capitalização de mercado$111,89M
    Volume$18,51M
    488
    $0,04
    1.69%
    Capitalização de mercado$111,6M
    Volume$23,11M
    490
    $0,16
    8.35%
    Capitalização de mercado$111,12M
    Volume$20,87M
    489
    $0,11
    12.70%
    Capitalização de mercado$110,95M
    Volume$17,58M
    492
    Capitalização de mercado$110,59M
    Volume$9,73M

    Data provided by Coingecko API