SPACEDOGE (SPDG) Valor real atual

SPACEDOGE logo
SPDGSPACEDOGE
RUB 0,000739 -0.70%
Capitalização de mercado
RUB 36,46M
0.70%
Volume (24)
RUB 3 925 680
0.18%
Fornecimento em circulação
49 302 458 000 SPDG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPDG

SPACEDOGE Preço hoje

SPACEDOGE Preço
RUB 0,00073942

Alteração de preço

RUB -0,000005233647
0.70%
24h Baixo / 24h Alto
RUB 0,00072992 / RUB 0,00074466

Volume

RUB 3 925 680
0.18%
Volume / Limite de mercado
0,10767934
Dominio de mercado
0,000011484629%
Posição de mercado
#5222

Fornecimento de SPACEDOGE

Fornecimento em circulação
49 302 458 046,515 SPDG
Fornecimento total
49 302 458 046,515 SPDG
Fornecimento máximo
1 000 000 000 000 SPDG

SPACEDOGE Capitalização de mercado

Capitalização de mercado
RUB 36 457 134
0.70%

Totalmente diluído
Limite de mercado

RUB 36 457 134
0.76%

SPACEDOGE Preço Ontem

Baixa / Alta de ontem
RUB 0,0007332145 / RUB 0,00073457099
Abertura / Fecho de Ontem
RUB 0,0007332145 / RUB 0,00073457099
A mudança de ontem
0.75%
Volume de ontem
RUB 3 647 182,1

Histórico do preço do SPACEDOGE

7 dias Baixa / 7 dias Alta
RUB 0,0000089914446 / RUB 0,0000098138396
30 dias Baixa / 30 dias Alta
RUB 0,00072992896 / RUB 0,00075284271
90 dias Baixa / 90 dias Alta
RUB 0,00072992896 / RUB 0,00078356404
52 Semana Baixa / 52 Semana Alta
RUB 0,00072992896 / RUB 0,00079022927
Máxima de todos os temposEost 6, 2025 (1 meses atrás)
RUB 0,00117036
36.82%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
RUB 0,00041269
79.18%

Data provided by Coingecko API

SPDG para RUB

SPACEDOGE
SPACEDOGESPDG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPDG Safely with 3Commas

Use a proven backtested strategy for SPDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPACEDOGE para Russian Ruble Gráfico de Preço (SPDG para RUB)

    SPDGRUB de TradingView

    SPACEDOGE Trocas

    Instant crypto to crypto exchange coming soon!

    SPACEDOGE Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,000744
    RUB 0
    RUB 0,000747
    RUB 0,00073
    05/09/2025
    RUB 0,000755
    RUB 0,000744
    RUB 0,000777
    RUB 0,000746
    04/09/2025
    RUB 0,000777
    RUB 0,000755
    RUB 0,00078
    RUB 0,00075
    03/09/2025
    RUB 0,000752
    RUB 0,000777
    RUB 0,000784
    RUB 0,00075
    02/09/2025
    RUB 0,000756
    RUB 0,000752
    RUB 0,000771
    RUB 0,000734
    01/09/2025
    RUB 0,000755
    RUB 0,000756
    RUB 0,000788
    RUB 0,000744
    31/08/2025
    RUB 0,000765
    RUB 0,000755
    RUB 0,00079
    RUB 0,000764

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 37 minutoss e 14 segundoss

    Explore Our Other Products for SPDG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 552
    0.27%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,18B
    2
    RUB 4 295,13
    0.35%
    Capitalização de mercadoRUB 518,48B
    VolumeRUB 14,44B
    4
    RUB 2,82
    0.00%
    Capitalização de mercadoRUB 168,12B
    VolumeRUB 1,58B
    5
    RUB 865,39
    0.80%
    Capitalização de mercadoRUB 120,45B
    VolumeRUB 958,47M
    6
    RUB 202,64
    0.40%
    Capitalização de mercadoRUB 109,86B
    VolumeRUB 3,02B
    9
    RUB 0,216435
    0.16%
    Capitalização de mercadoRUB 32,64B
    VolumeRUB 1B

    Data provided by Coingecko API

    Mais criptomoedas

    5221
    RUB 0,847001
    0%
    Capitalização de mercadoRUB 36,59M
    VolumeRUB 3 319
    5214
    RUB 0,03652379
    0.36%
    Capitalização de mercadoRUB 36,52M
    VolumeRUB 118 501
    5216
    RUB 1,22
    5.45%
    Capitalização de mercadoRUB 36,46M
    VolumeRUB 35 567
    Capitalização de mercadoRUB 36,44M
    VolumeRUB 14 368
    5224
    RUB 0,03662998
    0%
    Capitalização de mercadoRUB 36,15M
    VolumeRUB 428 735

    Data provided by Coingecko API