SPACEDOGE (SPDG) Valor actual

SPACEDOGE logo
SPDGSPACEDOGE
RUB 0,000781 -0.80%
Capitalización de Mercado
RUB 38,51M
0.56%
Volumen (24)
RUB 4.475.387
0.49%
Suministro circulante
49.302.458.000 SPDG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPDG

Precio de hoy de SPACEDOGE

Precio de SPACEDOGE
RUB 0,00078078

Cambio de precio en

RUB -0,0000063006155
0.80%
Mínimo/máximo en 24 h
RUB 0,00075069 / RUB 0,00079171

Volumen de trading en

RUB 4.475.387
0.49%
Volumen/capitalización de mercado
0,11621968
Dominancia en el mercado
0,00001202904%
Rango en el mercado
#5135

Suministro de SPACEDOGE

Suministro circulante
49.302.458.046,515 SPDG
Suministro total
49.302.458.046,515 SPDG
Suministro máximo
1.000.000.000.000 SPDG

Capitalización de mercado de SPACEDOGE

Capitalización de Mercado
RUB 38.507.996
0.56%

Capitalización de mercado
completamente diluida

RUB 38.507.996
1.86%

Precio de ayer de SPACEDOGE

Mínimo/máximo de ayer
RUB 0,00076430852 / RUB 0,00076931277
Apertura/cierre de ayer
RUB 0,00076430852 / RUB 0,00076931277
Cambio de ayer
1.82%
Volumen de ayer
RUB 4.424.338,6

Historial de precios de SPACEDOGE

Mínimo/máximo en 7 días
RUB 0,0000087618606 / RUB 0,000010841291
Mínimo/máximo en 30 días
RUB 0,00075360284 / RUB 0,00079022927
Mínimo/máximo en 90 días
RUB 0,00070449301 / RUB 0,0007990128
Mínimo/máximo en 52 semanas
RUB 0,00070449301 / RUB 0,00089632495
Máximo históricoago 6, 2025 (26 days ago)
RUB 0,00117036
33.93%
All Time Lowjul 16, 2025 (1 months ago)
RUB 0,00041269
87.36%

Data provided by Coingecko API

Conversor de SPDG a RUB

SPACEDOGE
SPACEDOGESPDG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPDG Safely with 3Commas

Use a proven backtested strategy for SPDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPACEDOGE a Russian Ruble en tiempo real (SPDG a RUB)

    SPDGRUB by TradingView

    SPACEDOGE Intercambios

    Instant crypto to crypto exchange coming soon!

    SPACEDOGE Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,000765
    RUB 0
    RUB 0,00079
    RUB 0,000764
    30/8/2025
    RUB 0,000729
    RUB 0,000765
    RUB 0,000761
    RUB 0,00072
    29/8/2025
    RUB 0,000784
    RUB 0,000729
    RUB 0,000784
    RUB 0,000704
    28/8/2025
    RUB 0,000773
    RUB 0,000784
    RUB 0,000799
    RUB 0,000768
    27/8/2025
    RUB 0,000853
    RUB 0,000773
    RUB 0,000853
    RUB 0,000743
    26/8/2025
    RUB 0,000822
    RUB 0,000853
    RUB 0,000853
    RUB 0,000817
    25/8/2025
    RUB 0,000896
    RUB 0,000822
    RUB 0,000896
    RUB 0,00082

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 23 minutes and 27 seconds

    Explore Our Other Products for SPDG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.535
    0.10%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 36,34B
    2
    RUB 4413,92
    0.97%
    Capitalización de MercadoRUB 534,76B
    VolumenRUB 27B
    4
    RUB 2,79
    0.99%
    Capitalización de MercadoRUB 166,74B
    VolumenRUB 6,34B
    5
    RUB 851,96
    0.71%
    Capitalización de MercadoRUB 118,78B
    VolumenRUB 1,24B
    6
    RUB 199,7
    1.89%
    Capitalización de MercadoRUB 108,35B
    VolumenRUB 6,61B
    9
    RUB 0,216457
    0.12%
    Capitalización de MercadoRUB 32,76B
    VolumenRUB 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    5134
    RUB 0,980341
    4.51%
    Capitalización de MercadoRUB 38,62M
    VolumenRUB 1,37M
    5133
    RUB 0,221719
    1.64%
    Capitalización de MercadoRUB 38,54M
    VolumenRUB 1374
    5128
    RUB 0,04064951
    2.78%
    Capitalización de MercadoRUB 38,54M
    VolumenRUB 27.680
    5145
    RUB 0,00078106
    0.56%
    Capitalización de MercadoRUB 38,51M
    VolumenRUB 4,44M
    5181
    RUB 0,04778725
    21.40%
    Capitalización de MercadoRUB 38,49M
    VolumenRUB 3,2M

    Data provided by Coingecko API