SpartaDEX (SPARTA) Valor real atual

SpartaDEX logo
SPARTASpartaDEX
JPY 0,309848+ 0.00%
Capitalização de mercado
JPY 12,31M
0.18%
Volume (24)
JPY 7 365
0.39%
Fornecimento em circulação
39 720 896 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

SpartaDEX Preço hoje

SpartaDEX Preço
JPY 0,309848

Alteração de preço

JPY 0,00000234
0.00%
24h Baixo / 24h Alto
JPY 0,302867 / JPY 0,318679

Volume

JPY 7 365,38
0.39%
Volume / Limite de mercado
0,00059844944
Dominio de mercado
0,0000021099131%
Posição de mercado
#7761

Fornecimento de SpartaDEX

Fornecimento em circulação
39 720 895,812 SPARTA
Fornecimento total
39 720 895,812 SPARTA
Fornecimento máximo
39 720 895,812 SPARTA

SpartaDEX Capitalização de mercado

Capitalização de mercado
JPY 12 307 439
0.18%

Totalmente diluído
Limite de mercado

JPY 12 307 439
0.20%

SpartaDEX Preço Ontem

Baixa / Alta de ontem
JPY 0,30863237 / JPY 0,30984796
Abertura / Fecho de Ontem
JPY 0,30984796 / JPY 0,30863237
A mudança de ontem
0.20%
Volume de ontem
JPY 7 365,3827

Histórico do preço do SpartaDEX

7 dias Baixa / 7 dias Alta
JPY 0,0020058293 / JPY 0,0021370797
30 dias Baixa / 30 dias Alta
JPY 0,29743741 / JPY 0,3130582
90 dias Baixa / 90 dias Alta
JPY 0,29743741 / JPY 0,3130582
52 Semana Baixa / 52 Semana Alta
JPY 0,29743741 / JPY 0,31767235
Máxima de todos os temposKzu. 16, 2023 (1 anos atrás)
JPY 185,29
99.83%
Baixa de todos os temposEost 24, 2025 (13 dias atrás)
JPY 0,280454
10.48%

Data provided by Coingecko API

SPARTA para JPY

SpartaDEX
SpartaDEXSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpartaDEX para Japanese yen Gráfico de Preço (SPARTA para JPY)

    SPARTAJPY de TradingView

    SpartaDEX Trocas

    Instant crypto to crypto exchange coming soon!

    SpartaDEX Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,313359
    JPY 0
    JPY 0,317672
    JPY 0,307721
    02/09/2025
    JPY 0,313519
    JPY 0,313359
    JPY 0,314409
    JPY 0,302247

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 4 minutoss e 23 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 315
    0.43%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,29B
    2
    JPY 4 287,98
    0.81%
    Capitalização de mercadoJPY 517,52B
    VolumeJPY 14,47B
    4
    JPY 2,82
    0.05%
    Capitalização de mercadoJPY 167,85B
    VolumeJPY 1,67B
    5
    JPY 862,16
    1.27%
    Capitalização de mercadoJPY 120,03B
    VolumeJPY 970,16M
    6
    JPY 201,18
    1.28%
    Capitalização de mercadoJPY 108,93B
    VolumeJPY 2,97B
    9
    JPY 0,216672
    0.83%
    Capitalização de mercadoJPY 32,67B
    VolumeJPY 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    7758
    JPY 75,65
    0.84%
    Capitalização de mercadoJPY 12,32M
    VolumeJPY 1 879
    7759
    JPY 0,00001785
    0.88%
    Capitalização de mercadoJPY 12,31M
    VolumeJPY 6,79M
    7760
    Capitalização de mercadoJPY 12,4M
    VolumeJPY 182
    7762
    JPY 0,00002922
    0.54%
    Capitalização de mercadoJPY 12,29M
    VolumeJPY 227
    Capitalização de mercadoJPY 12,29M
    VolumeJPY 2,84M

    Data provided by Coingecko API