SpookySwap (BOO) Valor real atual

SpookySwap logo
BOOSpookySwap
GBP 0,129444+ 6.00%
Capitalização de mercado
GBP 939 668
6.00%
Volume (24)
GBP 1 213
0.00%
Fornecimento em circulação
7 259 210 BOO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOO

SpookySwap Preço hoje

SpookySwap Preço
GBP 0,129444

Alteração de preço

GBP 0,00732932
6.00%
24h Baixo / 24h Alto
GBP 0,121744 / GBP 0,129454

Volume

GBP 1 212,96
0.00%
Volume / Limite de mercado
0,0012908389
Dominio de mercado
0,000032085683%
Posição de mercado
#3808

Fornecimento de SpookySwap

Fornecimento em circulação
7 259 209,705 BOO
Fornecimento total
7 259 209,705 BOO
Fornecimento máximo
7 259 209,705 BOO

SpookySwap Capitalização de mercado

Capitalização de mercado
GBP 939 668
6.00%

Totalmente diluído
Limite de mercado

GBP 939 668
5.03%

SpookySwap Preço Ontem

Baixa / Alta de ontem
GBP 0,12324624 / GBP 0,12324892
Abertura / Fecho de Ontem
GBP 0,12324624 / GBP 0,12324892
A mudança de ontem
5.03%
Volume de ontem
GBP 3 118,8976

Histórico do preço do SpookySwap

7 dias Baixa / 7 dias Alta
GBP 0,14545096 / GBP 0,19336032
30 dias Baixa / 30 dias Alta
GBP 0,12212209 / GBP 0,13612745
90 dias Baixa / 90 dias Alta
GBP 0,10842714 / GBP 0,14393815
52 Semana Baixa / 52 Semana Alta
GBP 0,10842714 / GBP 0,14393815
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
GBP 0,215309
39.88%
Baixa de todos os temposGwen. 5, 2025 (2 dias atrás)
GBP 0,107763
20.13%

Data provided by Coingecko API

BOO para GBP

SpookySwap
SpookySwapBOO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpookySwap para British Pound Gráfico de Preço (BOO para GBP)

    BOOGBP de TradingView

    SpookySwap Trocas

    Instant crypto to crypto exchange coming soon!

    SpookySwap Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,135383
    GBP 0
    GBP 0,135383
    GBP 0,122122
    05/09/2025
    GBP 0,112932
    GBP 0,135383
    GBP 0,140476
    GBP 0,108427
    04/09/2025
    GBP 0,136889
    GBP 0,112932
    GBP 0,143938
    GBP 0,111425
    03/09/2025
    GBP 0,112216
    GBP 0,136889
    GBP 0,142626
    GBP 0,109329
    02/09/2025
    GBP 0,111245
    GBP 0,112216
    GBP 0,11783
    GBP 0,108629
    01/09/2025
    GBP 0,136569
    GBP 0,111245
    GBP 0,137124
    GBP 0,109888
    31/08/2025
    GBP 0,13459
    GBP 0,136569
    GBP 0,140327
    GBP 0,13459

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 33 minutoss e 34 segundoss

    Explore Our Other Products for BOO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 292
    0.52%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 23,13B
    2
    GBP 4 304,05
    0.59%
    Capitalização de mercadoGBP 519,36B
    VolumeGBP 15,48B
    3
    GBP 2,88
    2.36%
    Capitalização de mercadoGBP 171,7B
    VolumeGBP 2,71B
    5
    GBP 873,81
    1.54%
    Capitalização de mercadoGBP 121,61B
    VolumeGBP 831,07M
    6
    GBP 203,88
    0.85%
    Capitalização de mercadoGBP 110,43B
    VolumeGBP 2,88B
    9
    GBP 0,223947
    3.98%
    Capitalização de mercadoGBP 33,73B
    VolumeGBP 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    3805
    GBP 0,00095005
    1.22%
    Capitalização de mercadoGBP 942 672
    VolumeGBP 8 994
    3806
    GBP 0,00053821
    3.98%
    Capitalização de mercadoGBP 941 873
    VolumeGBP 18 023
    3807
    GBP 0,00094128
    1.34%
    Capitalização de mercadoGBP 940 313
    VolumeGBP 1 817
    3809
    GBP 0,00029462
    0.18%
    Capitalização de mercadoGBP 939 433
    VolumeGBP 19 242
    3811
    GBP 0,00018822
    0.24%
    Capitalização de mercadoGBP 939 319
    VolumeGBP 99 824

    Data provided by Coingecko API