SPX6900 (SPX) Valor real atual

SPX6900 logo
SPXSPX6900
JPY 174,5 -5.39%
Capitalização de mercado
JPY 162,6B
5.04%
Volume (24)
JPY 6 414 124 400
1.94%
Fornecimento em circulação
930 993 090 SPX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPX

SPX6900 Preço hoje

SPX6900 Preço
JPY 174,5

Alteração de preço

JPY -9,9436925
5.39%
24h Baixo / 24h Alto
JPY 173,29 / JPY 189,46

Volume

JPY 6 414 124 400
1.94%
Volume / Limite de mercado
0,039447975
Dominio de mercado
0,028003591%
Posição de mercado
#109

Fornecimento de SPX6900

Fornecimento em circulação
930 993 085,966 SPX
Fornecimento total
930 993 085,966 SPX
Fornecimento máximo
1 000 000 000 SPX

SPX6900 Capitalização de mercado

Capitalização de mercado
JPY 162 597 050 000
5.04%

Totalmente diluído
Limite de mercado

JPY 162 597 050 000
0.12%

SPX6900 Preço Ontem

Baixa / Alta de ontem
JPY 173,54216 / JPY 176,17168
Abertura / Fecho de Ontem
JPY 176,17168 / JPY 173,54216
A mudança de ontem
0.20%
Volume de ontem
JPY 6 832 159 700

Histórico do preço do SPX6900

7 dias Baixa / 7 dias Alta
JPY 1,1746855 / JPY 1,5253443
30 dias Baixa / 30 dias Alta
JPY 173,54216 / JPY 205,32847
90 dias Baixa / 90 dias Alta
JPY 173,54216 / JPY 224,17985
52 Semana Baixa / 52 Semana Alta
JPY 173,54216 / JPY 224,17985
Máxima de todos os temposGoue. 28, 2025 (28 dias atrás)
JPY 336,95
47.94%
Baixa de todos os temposCʼhwe. 4, 2024 (1 anos atrás)
JPY 0,19534
89701.12%

Data provided by Coingecko API

SPX para JPY

SPX6900
SPX6900SPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPX Safely with 3Commas

Use a proven backtested strategy for SPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPX6900 para Japanese yen Gráfico de Preço (SPX para JPY)

    SPXJPY de TradingView

    SPX6900 Trocas

    Instant crypto to crypto exchange coming soon!

    SPX6900 Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 194,429567
    JPY 0
    JPY 197,06975
    JPY 173,542157
    24/08/2025
    JPY 205,048131
    JPY 194,429567
    JPY 205,328472
    JPY 187,928293
    23/08/2025
    JPY 221,408744
    JPY 205,048131
    JPY 221,408744
    JPY 202,1805
    22/08/2025
    JPY 189,046003
    JPY 221,408744
    JPY 224,179848
    JPY 182,470532
    21/08/2025
    JPY 199,378047
    JPY 189,046003
    JPY 200,114248
    JPY 186,230938
    20/08/2025
    JPY 192,207758
    JPY 199,378047
    JPY 204,999471
    JPY 192,207758
    19/08/2025
    JPY 206,251827
    JPY 192,207758
    JPY 211,553473
    JPY 194,799753

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 16 minutoss e 28 segundoss

    Explore Our Other Products for SPX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 053
    1.46%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 55,81B
    2
    JPY 4 410,25
    4.30%
    Capitalização de mercadoJPY 532,36B
    VolumeJPY 50,04B
    3
    JPY 2,92
    0.97%
    Capitalização de mercadoJPY 173,66B
    VolumeJPY 6,26B
    5
    JPY 841,68
    2.36%
    Capitalização de mercadoJPY 117,24B
    VolumeJPY 2,13B
    6
    JPY 188,48
    5.93%
    Capitalização de mercadoJPY 101,93B
    VolumeJPY 9,84B
    10
    JPY 0,21038
    4.78%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    106
    JPY 189,31
    4.93%
    Capitalização de mercadoJPY 167,49B
    VolumeJPY 14,95B
    107
    JPY 16 225 214
    1.52%
    Capitalização de mercadoJPY 167,2B
    VolumeJPY 122,7M
    108
    JPY 31 521
    5.78%
    Capitalização de mercadoJPY 163,41B
    VolumeJPY 1,44B
    110
    JPY 115,29
    6.48%
    Capitalização de mercadoJPY 159,87B
    VolumeJPY 40,45B
    Capitalização de mercadoJPY 154,75B
    VolumeJPY 39,2B

    Data provided by Coingecko API