SquidOnSui (SQID) Valor real atual

SquidOnSui logo
SQIDSquidOnSui
RUB 0,00019 -0.90%
Capitalização de mercado
RUB 1,88M
2.98%
Volume (24)
RUB 3 809 121
0.49%
Fornecimento em circulação
10 000 000 000 SQID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQID

SquidOnSui Preço hoje

SquidOnSui Preço
RUB 0,00018996

Alteração de preço

RUB -0,0000017305978
0.90%
24h Baixo / 24h Alto
RUB 0,00018822 / RUB 0,00019752

Volume

RUB 3 809 121
0.49%
Volume / Limite de mercado
2,024571
Dominio de mercado
<0.000001%
Posição de mercado
#9653

Fornecimento de SquidOnSui

Fornecimento em circulação
10 000 000 000 SQID
Fornecimento total
10 000 000 000 SQID
Fornecimento máximo
10 000 000 000 SQID

SquidOnSui Capitalização de mercado

Capitalização de mercado
RUB 1 881 446
2.98%

Totalmente diluído
Limite de mercado

RUB 1 881 446
2.76%

SquidOnSui Preço Ontem

Baixa / Alta de ontem
RUB 0,00019105436 / RUB 0,00019593261
Abertura / Fecho de Ontem
RUB 0,00019105436 / RUB 0,00019593261
A mudança de ontem
1.83%
Volume de ontem
RUB 4 249 031,6

Histórico do preço do SquidOnSui

7 dias Baixa / 7 dias Alta
RUB 0,00000235315 / RUB 0,0000024764704
30 dias Baixa / 30 dias Alta
RUB 0,00018925829 / RUB 0,00019697757
90 dias Baixa / 90 dias Alta
RUB 0,00018925829 / RUB 0,00019739466
52 Semana Baixa / 52 Semana Alta
RUB 0,00018850006 / RUB 0,00019805812
Máxima de todos os temposEbr. 30, 2025 (4 meses atrás)
RUB 0,00375546
94.98%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
RUB 0,00011715
60.87%

Data provided by Coingecko API

SQID para RUB

SquidOnSui
SquidOnSuiSQID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQID Safely with 3Commas

Use a proven backtested strategy for SQID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SquidOnSui para Russian Ruble Gráfico de Preço (SQID para RUB)

    SQIDRUB de TradingView

    SquidOnSui Trocas

    Instant crypto to crypto exchange coming soon!

    SquidOnSui Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,000193
    RUB 0
    RUB 0,000196
    RUB 0,00019
    29/08/2025
    RUB 0,000194
    RUB 0,000193
    RUB 0,000197
    RUB 0,000189
    28/08/2025
    RUB 0,000193
    RUB 0,000194
    RUB 0,000197
    RUB 0,00019
    27/08/2025
    RUB 0,000193
    RUB 0,000193
    RUB 0,000196
    RUB 0,00019
    26/08/2025
    RUB 0,000194
    RUB 0,000193
    RUB 0,000197
    RUB 0,000189
    25/08/2025
    RUB 0,000191
    RUB 0,000194
    RUB 0,000198
    RUB 0,000189
    24/08/2025
    RUB 0,00019
    RUB 0,000191
    RUB 0,000198
    RUB 0,000189

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 49 minutoss e 30 segundoss

    Explore Our Other Products for SQID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 944
    0.13%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,26B
    2
    RUB 4 475,32
    2.51%
    Capitalização de mercadoRUB 540,17B
    VolumeRUB 20,23B
    4
    RUB 2,81
    0.07%
    Capitalização de mercadoRUB 167,07B
    VolumeRUB 2,91B
    5
    RUB 864,62
    0.68%
    Capitalização de mercadoRUB 120,36B
    VolumeRUB 721,58M
    6
    RUB 204,89
    1.74%
    Capitalização de mercadoRUB 110,9B
    VolumeRUB 4,79B
    9
    RUB 0,217705
    1.05%
    Capitalização de mercadoRUB 32,82B
    VolumeRUB 873,72M

    Data provided by Coingecko API

    Mais criptomoedas

    9650
    RUB 0,00236446
    1.50%
    Capitalização de mercadoRUB 1,89M
    VolumeRUB 6 015
    9651
    RUB 0,00192008
    0%
    Capitalização de mercadoRUB 1,92M
    VolumeRUB 4 956
    9652
    RUB 0,00341885
    25.52%
    Capitalização de mercadoRUB 1,88M
    VolumeRUB 536 241
    Capitalização de mercadoRUB 1,9M
    VolumeRUB 14 471
    9655
    RUB 0,00189006
    0.97%
    Capitalização de mercadoRUB 1,88M
    VolumeRUB 104

    Data provided by Coingecko API