Stargate Bridged USDT (Iota EVM) (USDT) Valor real atual

Stargate Bridged USDT (Iota EVM) logo
USDTStargate Bridged USDT (Iota EVM)
GBP 0,740746 -0.38%
Capitalização de mercado
GBP 179 238
0.32%
Volume (24)
GBP 59 250
5.00%
Fornecimento em circulação
241 905 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Iota EVM) Preço hoje

Stargate Bridged USDT (Iota EVM) Preço
GBP 0,740746

Alteração de preço

GBP -0,0028042486
0.38%
24h Baixo / 24h Alto
GBP 0,736815 / GBP 0,74582

Volume

GBP 59 250
5.00%
Volume / Limite de mercado
0,33056606
Dominio de mercado
0,0000062290409%
Posição de mercado
#6148

Fornecimento de Stargate Bridged USDT (Iota EVM)

Fornecimento em circulação
241 904,734 USDT
Fornecimento total
241 904,734 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Iota EVM) Capitalização de mercado

Capitalização de mercado
GBP 179 238
0.32%

Totalmente diluído
Limite de mercado

GBP 179 238
0.10%

Stargate Bridged USDT (Iota EVM) Preço Ontem

Baixa / Alta de ontem
GBP 0,74115205 / GBP 0,74222136
Abertura / Fecho de Ontem
GBP 0,74115205 / GBP 0,74222136
A mudança de ontem
0.13%
Volume de ontem
GBP 42 737,12

Histórico do preço do Stargate Bridged USDT (Iota EVM)

7 dias Baixa / 7 dias Alta
GBP 0,99471519 / GBP 1,003396
30 dias Baixa / 30 dias Alta
GBP 0,73996471 / GBP 0,74495872
90 dias Baixa / 90 dias Alta
GBP 0,73591616 / GBP 0,7451991
52 Semana Baixa / 52 Semana Alta
GBP 0,73591616 / GBP 0,74728131
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
GBP 0,847811
12.62%
Baixa de todos os temposHere 5, 2024 (10 meses atrás)
GBP 0,140482
427.37%

Data provided by Coingecko API

USDT para GBP

Stargate Bridged USDT (Iota EVM)
Stargate Bridged USDT (Iota EVM)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Iota EVM) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Stargate Bridged USDT (Iota EVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7407
    USDT/GBP
    GBP 0,0001
    GBP 3 764 406
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Stargate Bridged USDT (Iota EVM) Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,741967
    GBP 0
    GBP 0,744959
    GBP 0,739965
    26/08/2025
    GBP 0,742086
    GBP 0,741967
    GBP 0,745199
    GBP 0,740861
    25/08/2025
    GBP 0,741972
    GBP 0,742086
    GBP 0,743895
    GBP 0,737833
    24/08/2025
    GBP 0,739355
    GBP 0,741972
    GBP 0,745067
    GBP 0,735916
    23/08/2025
    GBP 0,73957
    GBP 0,739355
    GBP 0,739828
    GBP 0,737783
    22/08/2025
    GBP 0,744968
    GBP 0,73957
    GBP 0,747281
    GBP 0,737333
    21/08/2025
    GBP 0,742742
    GBP 0,744968
    GBP 0,74619
    GBP 0,742473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 53 minutoss e 19 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 103
    2.09%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,77B
    2
    GBP 4 599,91
    0.01%
    Capitalização de mercadoGBP 555,65B
    VolumeGBP 33,54B
    3
    GBP 3
    0.60%
    Capitalização de mercadoGBP 178,38B
    VolumeGBP 6,08B
    5
    GBP 869,33
    1.42%
    Capitalização de mercadoGBP 121B
    VolumeGBP 1,43B
    6
    GBP 214,13
    5.15%
    Capitalização de mercadoGBP 115,68B
    VolumeGBP 13,47B
    9
    GBP 0,223706
    2.00%
    Capitalização de mercadoGBP 33,72B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    6145
    GBP 0,325634
    0.45%
    Capitalização de mercadoGBP 179 488
    VolumeGBP 64
    6147
    GBP 0,00044042
    15.65%
    Capitalização de mercadoGBP 179 433
    VolumeGBP 1 293
    6149
    GBP 0,00000183
    2.09%
    Capitalização de mercadoGBP 179 377
    VolumeGBP 1 665
    6151
    GBP 0,00091126
    12.78%
    Capitalização de mercadoGBP 179 141
    VolumeGBP 57 602
    6152
    GBP 0,00005644
    9.48%
    Capitalização de mercadoGBP 179 023
    VolumeGBP 39 764

    Data provided by Coingecko API