Steakhouse ETH Morpho Vault (STEAKETH) Valor real atual

Steakhouse ETH Morpho Vault logo
STEAKETHSteakhouse ETH Morpho Vault
INR 396 092+ 0.93%
Capitalização de mercado
INR 10,39M
7.65%
Volume (24)
INR 0
0%
Fornecimento em circulação
44 STEAKETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKETH

Steakhouse ETH Morpho Vault Preço hoje

Steakhouse ETH Morpho Vault Preço
INR 396 092

Alteração de preço

INR 3 628,92
0.93%
24h Baixo / 24h Alto
INR 388 455 / INR 401 241
Volume / Limite de mercado
0
Dominio de mercado
0,0000029725346%
Posição de mercado
#7090

Fornecimento de Steakhouse ETH Morpho Vault

Fornecimento em circulação
44 STEAKETH
Fornecimento total
18 384,354 STEAKETH
Fornecimento máximo
0 STEAKETH

Steakhouse ETH Morpho Vault Capitalização de mercado

Capitalização de mercado
INR 10 392 286
7.65%

Totalmente diluído
Limite de mercado

INR 4 392 470 600
39.70%

Steakhouse ETH Morpho Vault Preço Ontem

Baixa / Alta de ontem
INR 395 470,13 / INR 396 929,38
Abertura / Fecho de Ontem
INR 395 470,13 / INR 396 929,38
A mudança de ontem
0.03%

Histórico do preço do Steakhouse ETH Morpho Vault

7 dias Baixa / 7 dias Alta
INR 4 418,5467 / INR 5 081,7268
30 dias Baixa / 30 dias Alta
INR 389 718,21 / INR 407 147,23
90 dias Baixa / 90 dias Alta
INR 389 718,21 / INR 420 757,26
52 Semana Baixa / 52 Semana Alta
INR 389 718,21 / INR 443 794,82
Máxima de todos os temposEost 24, 2025 (5 dias atrás)
INR 445 867
11.25%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 123 215
221.16%

Data provided by Coingecko API

STEAKETH para INR

Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho VaultSTEAKETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKETH Safely with 3Commas

Use a proven backtested strategy for STEAKETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse ETH Morpho Vault para Indian Rupee Gráfico de Preço (STEAKETH para INR)

    STEAKETHINR de TradingView

    Steakhouse ETH Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse ETH Morpho Vault Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 406 723,255366
    INR 0
    INR 406 891,612748
    INR 389 718,21311
    28/08/2025
    INR 406 832,660993
    INR 406 723,255366
    INR 416 486,262797
    INR 401 962,077914
    27/08/2025
    INR 415 613,906367
    INR 406 832,660993
    INR 420 757,262638
    INR 409 417,220401
    26/08/2025
    INR 395 999,687319
    INR 415 613,906367
    INR 415 584,49568
    INR 393 993,358827
    25/08/2025
    INR 430 640,029547
    INR 395 999,687319
    INR 430 640,029547
    INR 395 207,507819
    24/08/2025
    INR 429 672,150535
    INR 430 640,029547
    INR 443 794,824482
    INR 426 491,787649
    23/08/2025
    INR 434 888,452313
    INR 429 672,150535
    INR 434 888,452313
    INR 422 606,324623

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 1 minutos e 1 segundos

    Explore Our Other Products for STEAKETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 834
    0.59%
    Capitalização de mercadoINR 2,17T
    VolumeINR 33,34B
    2
    INR 4 357,81
    1.05%
    Capitalização de mercadoINR 525,76B
    VolumeINR 20,82B
    4
    INR 2,81
    0.09%
    Capitalização de mercadoINR 166,89B
    VolumeINR 4,73B
    5
    INR 859,07
    0.53%
    Capitalização de mercadoINR 119,5B
    VolumeINR 830,62M
    6
    INR 201,33
    0.40%
    Capitalização de mercadoINR 108,81B
    VolumeINR 6,81B
    9
    INR 0,215329
    2.41%
    Capitalização de mercadoINR 32,42B
    VolumeINR 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    7087
    INR 0,01128225
    10.64%
    Capitalização de mercadoINR 10,73M
    VolumeINR 296 843
    7088
    INR 0,12392
    1.14%
    Capitalização de mercadoINR 10,72M
    VolumeINR 15 355
    7089
    INR 0,153141
    0.41%
    Capitalização de mercadoINR 10,71M
    VolumeINR 52 526
    7091
    INR 0,01070791
    0.81%
    Capitalização de mercadoINR 10,7M
    VolumeINR 23 784
    7092
    INR 0,00005353
    0.14%
    Capitalização de mercadoINR 10,7M
    VolumeINR 4 829

    Data provided by Coingecko API