Steakhouse EURCV Morpho Vault (STEAKEURCV) Valor real atual

Steakhouse EURCV Morpho Vault logo
STEAKEURCVSteakhouse EURCV Morpho Vault
ETH 0,000267 -1.89%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 STEAKEURCV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKEURCV

Steakhouse EURCV Morpho Vault Preço hoje

Steakhouse EURCV Morpho Vault Preço
ETH 0,00026689

Alteração de preço

ETH -0,0000051468375
1.89%
24h Baixo / 24h Alto
ETH 0,00026425 / ETH 0,0002729
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Steakhouse EURCV Morpho Vault

Fornecimento em circulação
0 STEAKEURCV
Fornecimento total
1 STEAKEURCV
Fornecimento máximo
0 STEAKEURCV

Steakhouse EURCV Morpho Vault Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 0,0002668
1.10%

Steakhouse EURCV Morpho Vault Preço Ontem

Baixa / Alta de ontem
ETH 0,00026965114 / ETH 0,00026986405
Abertura / Fecho de Ontem
ETH 0,00026986405 / ETH 0,00026965114
A mudança de ontem
1.06%

Histórico do preço do Steakhouse EURCV Morpho Vault

7 dias Baixa / 7 dias Alta
ETH 1,1649757 / ETH 1,1793731
30 dias Baixa / 30 dias Alta
ETH 0,00026621017 / ETH 0,00027411657
90 dias Baixa / 90 dias Alta
ETH 0,00026621017 / ETH 0,00027520512
52 Semana Baixa / 52 Semana Alta
ETH 0,00026078748 / ETH 0,00027554479
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
ETH 0,00078937
66.16%
Baixa de todos os temposKzu. 6, 2024 (9 meses atrás)
>1000000%

Data provided by Coingecko API

STEAKEURCV para ETH

Steakhouse EURCV Morpho Vault
Steakhouse EURCV Morpho VaultSTEAKEURCV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKEURCV Safely with 3Commas

Use a proven backtested strategy for STEAKEURCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse EURCV Morpho Vault para Ethereum Gráfico de Preço (STEAKEURCV para ETH)

    STEAKEURCVETH de TradingView

    Steakhouse EURCV Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse EURCV Morpho Vault Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000272
    ETH 0
    ETH 0,000273
    ETH 0,000266
    09/09/2025
    ETH 0,000274
    ETH 0,000272
    ETH 0,000275
    ETH 0,000269
    08/09/2025
    ETH 0,000271
    ETH 0,000274
    ETH 0,000275
    ETH 0,000269
    07/09/2025
    ETH 0,000275
    ETH 0,000271
    ETH 0,000275
    ETH 0,000272
    06/09/2025
    ETH 0,000272
    ETH 0,000275
    ETH 0,000276
    ETH 0,000271
    05/09/2025
    ETH 0,000271
    ETH 0,000272
    ETH 0,000274
    ETH 0,000263
    04/09/2025
    ETH 0,000262
    ETH 0,000271
    ETH 0,000273
    ETH 0,000261

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 13 minutoss e 31 segundoss

    Explore Our Other Products for STEAKEURCV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 156
    2.44%
    Capitalização de mercadoETH 2,27T
    VolumeETH 51,42B
    2
    eth
    EthereumETH
    ETH 4 393,11
    1.90%
    Capitalização de mercadoETH 530,27B
    VolumeETH 35,01B
    3
    ETH 3
    1.52%
    Capitalização de mercadoETH 179,06B
    VolumeETH 4,12B
    5
    ETH 893,59
    1.43%
    Capitalização de mercadoETH 124,38B
    VolumeETH 1,82B
    6
    ETH 224,18
    2.45%
    Capitalização de mercadoETH 121,58B
    VolumeETH 9,2B
    8
    ETH 0,252499
    5.01%
    Capitalização de mercadoETH 38,1B
    VolumeETH 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API