Wrapped STEAMX (WSTEAMX) Valor real atual

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
JPY 9,03 -0.76%
Capitalização de mercado
JPY 1,75B
0%
Volume (24)
JPY 450 239
0.03%
Fornecimento em circulação
100 000 000 000 WSTEAMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTEAMX

Wrapped STEAMX Preço hoje

Wrapped STEAMX Preço
JPY 9,03

Alteração de preço

JPY -0,069350006
0.76%
24h Baixo / 24h Alto
JPY 9,02 / JPY 9,2

Volume

JPY 450 239
0.03%
Volume / Limite de mercado
0,00025700411
Dominio de mercado
0,00029851906%
Posição de mercado
#1657

Fornecimento de Wrapped STEAMX

Fornecimento em circulação
100 000 000 000 WSTEAMX
Fornecimento total
100 000 000 000 WSTEAMX
Fornecimento máximo
0 WSTEAMX

Wrapped STEAMX Capitalização de mercado

Capitalização de mercado
JPY 1 751 874 700

Totalmente diluído
Limite de mercado

JPY 1 751 874 700
99.81%

Wrapped STEAMX Preço Ontem

Baixa / Alta de ontem
JPY 9,0873388 / JPY 9,0904641
Abertura / Fecho de Ontem
JPY 9,0904641 / JPY 9,0873388
A mudança de ontem
0.65%
Volume de ontem
JPY 1 776 673,4

Histórico do preço do Wrapped STEAMX

7 dias Baixa / 7 dias Alta
JPY 0,06079557 / JPY 0,064627339
30 dias Baixa / 30 dias Alta
JPY 8,9526417 / JPY 9,5276355
90 dias Baixa / 90 dias Alta
JPY 8,9526417 / JPY 9,5670142
52 Semana Baixa / 52 Semana Alta
JPY 8,9526417 / JPY 9,5670142
Máxima de todos os temposMezh. 17, 2025 (2 meses atrás)
JPY 12,04
25.03%
Baixa de todos os temposGwen. 26, 2021 (3 anos atrás)
JPY 0,00095559
944742.93%

Data provided by Coingecko API

WSTEAMX para JPY

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped STEAMX para Japanese yen Gráfico de Preço (WSTEAMX para JPY)

    WSTEAMXJPY de TradingView

    Wrapped STEAMX Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 9,517914
    JPY 0
    JPY 9,517914
    JPY 8,952642
    27/08/2025
    JPY 9,530783
    JPY 9,517914
    JPY 9,567014
    JPY 9,480541
    26/08/2025
    JPY 9,496004
    JPY 9,530783
    JPY 9,547039
    JPY 9,448285
    25/08/2025
    JPY 9,448327
    JPY 9,496004
    JPY 9,503268
    JPY 9,35114
    24/08/2025
    JPY 9,369174
    JPY 9,448327
    JPY 9,435204
    JPY 9,369174
    23/08/2025
    JPY 9,445701
    JPY 9,369174
    JPY 9,44662
    JPY 9,3683
    22/08/2025
    JPY 9,396117
    JPY 9,445701
    JPY 9,446633
    JPY 9,239783

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 10 minutoss e 8 segundoss

    Explore Our Other Products for WSTEAMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 494
    3.61%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,42B
    2
    JPY 4 336,22
    3.94%
    Capitalização de mercadoJPY 522,13B
    VolumeJPY 36,53B
    3
    JPY 2,84
    4.95%
    Capitalização de mercadoJPY 168,92B
    VolumeJPY 6,65B
    5
    JPY 859,98
    1.05%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 1,65B
    6
    JPY 208,41
    1.08%
    Capitalização de mercadoJPY 112,84B
    VolumeJPY 13,83B
    9
    JPY 0,214612
    3.31%
    Capitalização de mercadoJPY 32,34B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1654
    JPY 3,49
    11.60%
    Capitalização de mercadoJPY 1,75B
    VolumeJPY 156,32M
    Capitalização de mercadoJPY 1,75B
    VolumeJPY 451 872
    1656
    JPY 4,02
    1.85%
    Capitalização de mercadoJPY 1,74B
    VolumeJPY 800,54M
    1658
    JPY 37,08
    6.50%
    Capitalização de mercadoJPY 1,74B
    VolumeJPY 31,87M
    1659
    JPY 143,26
    0.52%
    Capitalização de mercadoJPY 1,74B
    VolumeJPY 490,41M

    Data provided by Coingecko API