Stick (STICK) Valor real atual

Stick logo
STICKStick
RUB 0,005257 -17.25%
Capitalização de mercado
RUB 5,26M
18.16%
Volume (24)
RUB 3 570 397
0.10%
Fornecimento em circulação
1 000 000 000 STICK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STICK

Stick Preço hoje

Stick Preço
RUB 0,00525686

Alteração de preço

RUB -0,0010957086
17.25%
24h Baixo / 24h Alto
RUB 0,00525683 / RUB 0,00652097

Volume

RUB 3 570 397
0.10%
Volume / Limite de mercado
0,67919189
Dominio de mercado
0,0000016421169%
Posição de mercado
#8032

Fornecimento de Stick

Fornecimento em circulação
1 000 000 000 STICK
Fornecimento total
1 000 000 000 STICK
Fornecimento máximo
1 000 000 000 STICK

Stick Capitalização de mercado

Capitalização de mercado
RUB 5 256 831
18.16%

Totalmente diluído
Limite de mercado

RUB 5 256 831
17.44%

Stick Preço Ontem

Baixa / Alta de ontem
RUB 0,0063355064 / RUB 0,0063993381
Abertura / Fecho de Ontem
RUB 0,0063993381 / RUB 0,0063355064
A mudança de ontem
17.44%
Volume de ontem
RUB 3 884 687,8

Histórico do preço do Stick

7 dias Baixa / 7 dias Alta
RUB 0,000067495968 / RUB 0,000096279677
30 dias Baixa / 30 dias Alta
RUB 0,0062596956 / RUB 0,0064962107
90 dias Baixa / 90 dias Alta
RUB 0,0062596956 / RUB 0,0074043235
52 Semana Baixa / 52 Semana Alta
RUB 0,0062596956 / RUB 0,0077582181
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 0,184648
97.15%
Baixa de todos os temposEbr. 2, 2025 (4 meses atrás)
RUB 0,00177634
195.94%

Data provided by Coingecko API

STICK para RUB

Stick
StickSTICK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICK Safely with 3Commas

Use a proven backtested strategy for STICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stick para Russian Ruble Gráfico de Preço (STICK para RUB)

    STICKRUB de TradingView

    Stick Trocas

    Instant crypto to crypto exchange coming soon!

    Stick Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,006299
    RUB 0
    RUB 0,006496
    RUB 0,00626
    27/08/2025
    RUB 0,006569
    RUB 0,006299
    RUB 0,006714
    RUB 0,006316
    26/08/2025
    RUB 0,006763
    RUB 0,006569
    RUB 0,00682
    RUB 0,006544
    25/08/2025
    RUB 0,007465
    RUB 0,006763
    RUB 0,007703
    RUB 0,006754
    24/08/2025
    RUB 0,007657
    RUB 0,007465
    RUB 0,007754
    RUB 0,007453
    23/08/2025
    RUB 0,007537
    RUB 0,007657
    RUB 0,007746
    RUB 0,007521
    22/08/2025
    RUB 0,007749
    RUB 0,007537
    RUB 0,007758
    RUB 0,007532

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 14 minutoss e 17 segundoss

    Explore Our Other Products for STICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 350
    3.22%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,72B
    2
    RUB 4 373,47
    2.42%
    Capitalização de mercadoRUB 526,31B
    VolumeRUB 37,14B
    3
    RUB 2,82
    4.77%
    Capitalização de mercadoRUB 167,4B
    VolumeRUB 7,27B
    5
    RUB 859,4
    1.41%
    Capitalização de mercadoRUB 119,57B
    VolumeRUB 1,54B
    6
    RUB 203,25
    4.35%
    Capitalização de mercadoRUB 109,55B
    VolumeRUB 14,19B
    9
    RUB 0,212572
    4.22%
    Capitalização de mercadoRUB 31,99B
    VolumeRUB 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    8028
    Capitalização de mercadoRUB 5,31M
    VolumeRUB 935 965
    8029
    RUB 0,00526687
    6.72%
    Capitalização de mercadoRUB 5,27M
    VolumeRUB 8 182
    8031
    RUB 0,00528449
    0%
    Capitalização de mercadoRUB 5,28M
    VolumeRUB 1 569
    8033
    RUB 0,00527134
    0.03%
    Capitalização de mercadoRUB 5,25M
    VolumeRUB 11 709
    Capitalização de mercadoRUB 5,24M
    VolumeRUB 172 323

    Data provided by Coingecko API