Stride Staked Osmo (STOSMO) Valor real atual

Stride Staked Osmo logo
STOSMOStride Staked Osmo
JPY 33,72 -2.62%
Capitalização de mercado
JPY 449,08M
2.62%
Volume (24)
JPY 2 776 515
2.24%
Fornecimento em circulação
13 316 406 STOSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STOSMO

Stride Staked Osmo Preço hoje

Stride Staked Osmo Preço
JPY 33,72

Alteração de preço

JPY -0,90588213
2.62%
24h Baixo / 24h Alto
JPY 33,59 / JPY 35,45

Volume

JPY 2 776 515
2.24%
Volume / Limite de mercado
0,0061826596
Dominio de mercado
0,000076523303%
Posição de mercado
#2813

Fornecimento de Stride Staked Osmo

Fornecimento em circulação
13 316 405,612 STOSMO
Fornecimento total
13 316 405,612 STOSMO
Fornecimento máximo
0 STOSMO

Stride Staked Osmo Capitalização de mercado

Capitalização de mercado
JPY 449 081 000
2.62%

Totalmente diluído
Limite de mercado

JPY 449 081 000
3.85%

Stride Staked Osmo Preço Ontem

Baixa / Alta de ontem
JPY 34,744196 / JPY 35,400723
Abertura / Fecho de Ontem
JPY 35,400723 / JPY 34,744196
A mudança de ontem
3.86%
Volume de ontem
JPY 6 245 125,3

Histórico do preço do Stride Staked Osmo

7 dias Baixa / 7 dias Alta
JPY 0,22402124 / JPY 0,24856123
30 dias Baixa / 30 dias Alta
JPY 34,33167 / JPY 35,400723
90 dias Baixa / 90 dias Alta
JPY 33,051101 / JPY 35,58673
52 Semana Baixa / 52 Semana Alta
JPY 33,051101 / JPY 36,531043
Máxima de todos os temposGwen. 5, 2023 (1 anos atrás)
JPY 488,09
93.10%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
JPY 0,00008573
>1000000%

Data provided by Coingecko API

STOSMO para JPY

Stride Staked Osmo
Stride Staked OsmoSTOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOSMO Safely with 3Commas

Use a proven backtested strategy for STOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stride Staked Osmo para Japanese yen Gráfico de Preço (STOSMO para JPY)

    STOSMOJPY de TradingView

    Stride Staked Osmo Trocas

    Instant crypto to crypto exchange coming soon!

    Stride Staked Osmo Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 34,511076
    JPY 0
    JPY 35,400723
    JPY 34,33167
    27/08/2025
    JPY 34,135012
    JPY 34,511076
    JPY 35,067482
    JPY 34,101418
    26/08/2025
    JPY 33,268094
    JPY 34,135012
    JPY 34,31002
    JPY 33,051101
    25/08/2025
    JPY 35,771444
    JPY 33,268094
    JPY 36,005587
    JPY 33,095777
    24/08/2025
    JPY 36,18464
    JPY 35,771444
    JPY 36,404813
    JPY 34,875137
    23/08/2025
    JPY 36,528501
    JPY 36,18464
    JPY 36,531043
    JPY 35,924509
    22/08/2025
    JPY 34,305269
    JPY 36,528501
    JPY 36,42564
    JPY 33,394577

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 22 minutoss e 53 segundoss

    Explore Our Other Products for STOSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 487
    3.59%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,74B
    2
    JPY 4 346,14
    2.93%
    Capitalização de mercadoJPY 524,8B
    VolumeJPY 36,91B
    3
    JPY 2,83
    5.01%
    Capitalização de mercadoJPY 168,19B
    VolumeJPY 6,75B
    5
    JPY 855,88
    2.36%
    Capitalização de mercadoJPY 119,16B
    VolumeJPY 1,54B
    6
    JPY 203,14
    3.08%
    Capitalização de mercadoJPY 109,84B
    VolumeJPY 13,39B
    9
    JPY 0,212403
    3.90%
    Capitalização de mercadoJPY 32,01B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2809
    JPY 147,01
    0.09%
    Capitalização de mercadoJPY 450,29M
    VolumeJPY 1,56M
    2810
    JPY 0,965407
    8.89%
    Capitalização de mercadoJPY 449,47M
    VolumeJPY 22,27M
    2811
    JPY 0,451735
    0.73%
    Capitalização de mercadoJPY 449,46M
    VolumeJPY 23,84M
    2812
    JPY 2,76
    0.28%
    Capitalização de mercadoJPY 448,78M
    VolumeJPY 50,29M
    2814
    JPY 0,447378
    9.95%
    Capitalização de mercadoJPY 447,37M
    VolumeJPY 4,93M

    Data provided by Coingecko API