Sui Bridged Ether (Sui) (SBETH) Valor real atual

Sui Bridged Ether (Sui) logo
SBETHSui Bridged Ether (Sui)
INR 372 625 -0.30%
Capitalização de mercado
INR 6,09B
0.41%
Volume (24)
INR 292 075 660
0.15%
Fornecimento em circulação
16 343 SBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBETH

Sui Bridged Ether (Sui) Preço hoje

Sui Bridged Ether (Sui) Preço
INR 372 625

Alteração de preço

INR -1 124,7183
0.30%
24h Baixo / 24h Alto
INR 367 577 / INR 380 498

Volume

INR 292 075 660
0.15%
Volume / Limite de mercado
0,04796337
Dominio de mercado
0,0017827489%
Posição de mercado
#644

Fornecimento de Sui Bridged Ether (Sui)

Fornecimento em circulação
16 342,657 SBETH
Fornecimento total
16 342,657 SBETH
Fornecimento máximo
0 SBETH

Sui Bridged Ether (Sui) Capitalização de mercado

Capitalização de mercado
INR 6 089 556 700
0.41%

Totalmente diluído
Limite de mercado

INR 6 089 556 700
0.57%

Sui Bridged Ether (Sui) Preço Ontem

Baixa / Alta de ontem
INR 370 243,12 / INR 370 796,29
Abertura / Fecho de Ontem
INR 370 796,29 / INR 370 243,12
A mudança de ontem
0.57%
Volume de ontem
INR 247 951 150

Histórico do preço do Sui Bridged Ether (Sui)

7 dias Baixa / 7 dias Alta
INR 4 080,3006 / INR 4 630,8716
30 dias Baixa / 30 dias Alta
INR 368 412,71 / INR 379 383,8
90 dias Baixa / 90 dias Alta
INR 355 278,14 / INR 380 029,33
52 Semana Baixa / 52 Semana Alta
INR 355 278,14 / INR 407 800,42
Máxima de todos os temposEost 14, 2025 (8 dias atrás)
INR 420 000
11.66%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 120 424
208.09%

Data provided by Coingecko API

SBETH para INR

Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)SBETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBETH Safely with 3Commas

Use a proven backtested strategy for SBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sui Bridged Ether (Sui) para Indian Rupee Gráfico de Preço (SBETH para INR)

    SBETHINR de TradingView

    Sui Bridged Ether (Sui) Trocas

    Instant crypto to crypto exchange coming soon!

    Sui Bridged Ether (Sui) Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 377 825,996492
    INR 0
    INR 377 825,996492
    INR 368 412,711412
    20/08/2025
    INR 355 278,136816
    INR 377 825,996492
    INR 379 383,796693
    INR 355 278,136816
    19/08/2025
    INR 377 418,168021
    INR 355 278,136816
    INR 377 418,168021
    INR 360 206,997683
    18/08/2025
    INR 392 662,988017
    INR 377 418,168021
    INR 392 662,988017
    INR 371 760,009487
    17/08/2025
    INR 386 010,186423
    INR 392 662,988017
    INR 399 371,787999
    INR 385 545,650164
    16/08/2025
    INR 386 819,806506
    INR 386 010,186423
    INR 392 200,440334
    INR 384 557,829519
    15/08/2025
    INR 399 028,935099
    INR 386 819,806506
    INR 407 800,415001
    INR 384 435,498641

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 4 minutoss e 3 segundoss

    Explore Our Other Products for SBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 427
    0.49%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,5B
    2
    INR 4 248,22
    0.20%
    Capitalização de mercadoINR 514,02B
    VolumeINR 24,81B
    4
    INR 2,81
    2.76%
    Capitalização de mercadoINR 166,95B
    VolumeINR 5,25B
    5
    INR 848,08
    0.38%
    Capitalização de mercadoINR 118,36B
    VolumeINR 1,1B
    6
    INR 178,71
    2.71%
    Capitalização de mercadoINR 96,57B
    VolumeINR 4,67B
    10
    INR 0,210467
    3.08%
    Capitalização de mercadoINR 31,68B
    VolumeINR 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    641
    INR 0,874103
    6.93%
    Capitalização de mercadoINR 6,12B
    VolumeINR 62,24M
    642
    INR 1,74
    1.59%
    Capitalização de mercadoINR 6,1B
    VolumeINR 297,99M
    643
    INR 84,33
    5.39%
    Capitalização de mercadoINR 6,1B
    VolumeINR 576,84M
    645
    INR 5,51
    4.26%
    Capitalização de mercadoINR 6,09B
    VolumeINR 430,29M
    646
    INR 16,93
    1.28%
    Capitalização de mercadoINR 6,09B
    VolumeINR 995,28M

    Data provided by Coingecko API