SuperReturn sSuperUSD (SSUPERUSD) Valor real atual

SuperReturn sSuperUSD logo
SSUPERUSDSuperReturn sSuperUSD
JPY 152,25+ 0.06%
Capitalização de mercado
JPY 164,19M
0.47%
Volume (24)
JPY 244 129
0.14%
Fornecimento em circulação
1 078 433 SSUPERUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSUPERUSD

SuperReturn sSuperUSD Preço hoje

SuperReturn sSuperUSD Preço
JPY 152,25

Alteração de preço

JPY 0,0857
0.06%
24h Baixo / 24h Alto
JPY 149,17 / JPY 152,98

Volume

JPY 244 129
0.14%
Volume / Limite de mercado
0,0014868823
Dominio de mercado
0,000027977688%
Posição de mercado
#3965

Fornecimento de SuperReturn sSuperUSD

Fornecimento em circulação
1 078 433,102 SSUPERUSD
Fornecimento total
1 078 433,102 SSUPERUSD
Fornecimento máximo
0 SSUPERUSD

SuperReturn sSuperUSD Capitalização de mercado

Capitalização de mercado
JPY 164 188 520
0.47%

Totalmente diluído
Limite de mercado

JPY 164 188 520
0.78%

SuperReturn sSuperUSD Preço Ontem

Baixa / Alta de ontem
JPY 150,96428 / JPY 151,17461
Abertura / Fecho de Ontem
JPY 150,96428 / JPY 151,17461
A mudança de ontem
0.78%
Volume de ontem
JPY 241 270,71

Histórico do preço do SuperReturn sSuperUSD

7 dias Baixa / 7 dias Alta
JPY 1,0166467 / JPY 1,0957546
30 dias Baixa / 30 dias Alta
JPY 150,27477 / JPY 152,41282
90 dias Baixa / 90 dias Alta
JPY 149,50291 / JPY 161,11428
52 Semana Baixa / 52 Semana Alta
JPY 149,50291 / JPY 161,11428
Máxima de todos os temposEost 31, 2025 (1 dias atrás)
JPY 161,93
5.98%
Baixa de todos os temposEost 14, 2025 (18 dias atrás)
JPY 142,04
7.19%

Data provided by Coingecko API

SSUPERUSD para JPY

SuperReturn sSuperUSD
SuperReturn sSuperUSDSSUPERUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUPERUSD Safely with 3Commas

Use a proven backtested strategy for SSUPERUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperReturn sSuperUSD para Japanese yen Gráfico de Preço (SSUPERUSD para JPY)

    SSUPERUSDJPY de TradingView

    SuperReturn sSuperUSD Trocas

    Instant crypto to crypto exchange coming soon!

    SuperReturn sSuperUSD Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 151,31102
    JPY 0
    JPY 152,41282
    JPY 150,358812
    31/08/2025
    JPY 150,703699
    JPY 151,31102
    JPY 161,114285
    JPY 149,889836
    29/08/2025
    JPY 150,099649
    JPY 0
    JPY 151,521175
    JPY 150,099649
    28/08/2025
    JPY 151,045615
    JPY 150,099649
    JPY 152,072667
    JPY 149,705339
    26/08/2025
    JPY 151,249257
    JPY 0
    JPY 151,9692
    JPY 150,414049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 3 minutoss e 15 segundoss

    Explore Our Other Products for SSUPERUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 113
    0.94%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,74B
    2
    JPY 4 377,16
    1.69%
    Capitalização de mercadoJPY 529,49B
    VolumeJPY 31,32B
    4
    JPY 2,79
    0.69%
    Capitalização de mercadoJPY 166,16B
    VolumeJPY 6,95B
    5
    JPY 854,55
    1.28%
    Capitalização de mercadoJPY 119,03B
    VolumeJPY 1,49B
    6
    JPY 202,49
    0.27%
    Capitalização de mercadoJPY 109,71B
    VolumeJPY 6,89B
    10
    JPY 0,212562
    1.41%
    Capitalização de mercadoJPY 32,11B
    VolumeJPY 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    3962
    JPY 170 018
    0.63%
    Capitalização de mercadoJPY 164,83M
    VolumeJPY 450
    3963
    JPY 0,164792
    2.83%
    Capitalização de mercadoJPY 164,69M
    VolumeJPY 418 818
    3966
    Capitalização de mercadoJPY 164,73M
    VolumeJPY 2,38M
    3960
    JPY 0,01493364
    4.05%
    Capitalização de mercadoJPY 164,3M
    VolumeJPY 17,61M
    Capitalização de mercadoJPY 164,19M
    VolumeJPY 244 129

    Data provided by Coingecko API