Taitiko (TTG) Valor real atual

Taitiko logo
TTGTaitiko
JPY 0,05196+ 8.08%
Capitalização de mercado
JPY 51,99M
9.15%
Volume (24)
JPY 654 497
2.01%
Fornecimento em circulação
999 948 460 TTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TTG

Taitiko Preço hoje

Taitiko Preço
JPY 0,05196

Alteração de preço

JPY 0,00388533
8.08%
24h Baixo / 24h Alto
JPY 0,04796674 / JPY 0,053978

Volume

JPY 654 497
2.01%
Volume / Limite de mercado
0,012589248
Dominio de mercado
0,0000085729572%
Posição de mercado
#5765

Fornecimento de Taitiko

Fornecimento em circulação
999 948 457,069 TTG
Fornecimento total
999 948 457,069 TTG
Fornecimento máximo
1 000 000 000 TTG

Taitiko Capitalização de mercado

Capitalização de mercado
JPY 51 988 570
9.15%

Totalmente diluído
Limite de mercado

JPY 51 988 570
2.40%

Taitiko Preço Ontem

Baixa / Alta de ontem
JPY 0,050566387 / JPY 0,050975788
Abertura / Fecho de Ontem
JPY 0,050975788 / JPY 0,050566387
A mudança de ontem
2.34%
Volume de ontem
JPY 512 918,83

Histórico do preço do Taitiko

7 dias Baixa / 7 dias Alta
JPY 0,00029037453 / JPY 0,00036463557
30 dias Baixa / 30 dias Alta
JPY 0,047220533 / JPY 0,051727143
90 dias Baixa / 90 dias Alta
JPY 0,044337734 / JPY 0,051727143
52 Semana Baixa / 52 Semana Alta
JPY 0,042801777 / JPY 0,051727143
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
JPY 1,077
95.18%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
JPY 0,03381357
53.62%

Data provided by Coingecko API

TTG para JPY

Taitiko
TaitikoTTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTG Safely with 3Commas

Use a proven backtested strategy for TTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taitiko para Japanese yen Gráfico de Preço (TTG para JPY)

    TTGJPY de TradingView

    Taitiko Trocas

    Instant crypto to crypto exchange coming soon!

    Taitiko Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,047793
    JPY 0
    JPY 0,051727
    JPY 0,047221
    10/09/2025
    JPY 0,047602
    JPY 0,047793
    JPY 0,048527
    JPY 0,047173
    09/09/2025
    JPY 0,044724
    JPY 0,047602
    JPY 0,048181
    JPY 0,044338
    08/09/2025
    JPY 0,045634
    JPY 0,044724
    JPY 0,047861
    JPY 0,044423
    07/09/2025
    JPY 0,043221
    JPY 0,045634
    JPY 0,045564
    JPY 0,042934
    06/09/2025
    JPY 0,042864
    JPY 0,043221
    JPY 0,043641
    JPY 0,042802
    05/09/2025
    JPY 0,044739
    JPY 0,042864
    JPY 0,045752
    JPY 0,042832

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 13 minutoss e 45 segundoss

    Explore Our Other Products for TTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 125
    0.72%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 44,25B
    2
    JPY 4 540,32
    2.91%
    Capitalização de mercadoJPY 547,98B
    VolumeJPY 30,44B
    3
    JPY 3,03
    1.01%
    Capitalização de mercadoJPY 180,29B
    VolumeJPY 5,25B
    5
    JPY 239,03
    5.76%
    Capitalização de mercadoJPY 129,65B
    VolumeJPY 12,79B
    6
    JPY 907,37
    1.12%
    Capitalização de mercadoJPY 126,25B
    VolumeJPY 1,18B
    8
    JPY 0,263871
    6.63%
    Capitalização de mercadoJPY 39,83B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    5761
    JPY 118,24
    0%
    Capitalização de mercadoJPY 52,02M
    VolumeJPY 1 971
    5762
    JPY 0,388714
    2.32%
    Capitalização de mercadoJPY 52,05M
    VolumeJPY 7,98M
    5763
    JPY 0,053236
    0.99%
    Capitalização de mercadoJPY 52,03M
    VolumeJPY 166 543
    5766
    JPY 0,00000082
    0.32%
    Capitalização de mercadoJPY 51,8M
    VolumeJPY 113 451
    5767
    JPY 0,259213
    0.38%
    Capitalização de mercadoJPY 51,83M
    VolumeJPY 4,32M

    Data provided by Coingecko API