Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Valor real atual

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
JPY 34 842+ 1.60%
Capitalização de mercado
JPY 27,96M
83.89%
Volume (24)
JPY 12 566 997
0.09%
Fornecimento em circulação
803 TSMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Preço hoje

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Preço
JPY 34 842

Alteração de preço

JPY 548,73
1.60%
24h Baixo / 24h Alto
JPY 34 244 / JPY 34 924

Volume

JPY 12 566 997
0.09%
Volume / Limite de mercado
0,44941349
Dominio de mercado
0,0000047938263%
Posição de mercado
#6521

Fornecimento de Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

Fornecimento em circulação
802,571 TSMON
Fornecimento total
802,571 TSMON
Fornecimento máximo
0 TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
JPY 27 963 106
83.89%

Totalmente diluído
Limite de mercado

JPY 27 963 106
1.62%

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
JPY 34 271,048 / JPY 34 301,325
Abertura / Fecho de Ontem
JPY 34 271,048 / JPY 34 301,325
A mudança de ontem
1.62%
Volume de ontem
JPY 15 186 549

Histórico do preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
JPY 226,59308 / JPY 234,0789
30 dias Baixa / 30 dias Alta
JPY 33 820,352 / JPY 34 521,716
90 dias Baixa / 90 dias Alta
JPY 33 587,241 / JPY 34 521,716
52 Semana Baixa / 52 Semana Alta
JPY 33 587,241 / JPY 34 521,716
Máxima de todos os temposGwen. 4, 2025 (0 dias atrás)
JPY 34 924
0.09%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
JPY 33 564
3.95%

Data provided by Coingecko API

TSMON para JPY

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) para Japanese yen Gráfico de Preço (TSMON para JPY)

    TSMONJPY de TradingView

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 34 281,218225
    JPY 0
    JPY 34 521,716446
    JPY 33 880,961207
    02/09/2025
    JPY 33 909,36781
    JPY 34 281,218225
    JPY 33 928,421434
    JPY 33 587,24057

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 6 minutoss e 7 segundoss

    Explore Our Other Products for TSMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 337
    1.66%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,58B
    2
    JPY 4 305,88
    3.59%
    Capitalização de mercadoJPY 519B
    VolumeJPY 30,38B
    4
    JPY 2,8
    2.01%
    Capitalização de mercadoJPY 166,67B
    VolumeJPY 4,33B
    5
    JPY 844,94
    1.08%
    Capitalização de mercadoJPY 117,63B
    VolumeJPY 904,69M
    6
    JPY 202,77
    3.31%
    Capitalização de mercadoJPY 109,78B
    VolumeJPY 4,91B
    9
    JPY 0,212063
    4.35%
    Capitalização de mercadoJPY 32B
    VolumeJPY 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    6519
    JPY 0,03290329
    58.48%
    Capitalização de mercadoJPY 28,04M
    VolumeJPY 101,27M
    6520
    JPY 0,204382
    10.17%
    Capitalização de mercadoJPY 28,01M
    VolumeJPY 98 956
    6523
    JPY 0,363766
    0.70%
    Capitalização de mercadoJPY 27,93M
    VolumeJPY 18 685
    6524
    JPY 1,32
    0%
    Capitalização de mercadoJPY 27,67M
    VolumeJPY 2 764
    6525
    JPY 0,052621
    0.23%
    Capitalização de mercadoJPY 27,93M
    VolumeJPY 34 493

    Data provided by Coingecko API