Taki Games (TAKI) Valor real atual

Taki Games logo
TAKITaki Games
INR 0,016579 -90.72%
Capitalização de mercado
INR 19,41M
90.72%
Volume (24)
INR 511
47.31%
Fornecimento em circulação
1 170 868 700 TAKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKI

Taki Games Preço hoje

Taki Games Preço
INR 0,0165792

Alteração de preço

INR -0,16203219
90.72%
24h Baixo / 24h Alto
INR 0,01657558 / INR 0,182781

Volume

INR 510,92
47.31%
Volume / Limite de mercado
0,000026317289
Dominio de mercado
0,0000056150542%
Posição de mercado
#6322

Fornecimento de Taki Games

Fornecimento em circulação
1 170 868 697,166 TAKI
Fornecimento total
3 000 000 000 TAKI
Fornecimento máximo
0 TAKI

Taki Games Capitalização de mercado

Capitalização de mercado
INR 19 413 854
90.72%

Totalmente diluído
Limite de mercado

INR 49 742 179
82.97%

Taki Games Preço Ontem

Baixa / Alta de ontem
INR 0,016591456 / INR 0,17812814
Abertura / Fecho de Ontem
INR 0,016591456 / INR 0,17812814
A mudança de ontem
82.97%
Volume de ontem
INR 511,29622

Histórico do preço do Taki Games

7 dias Baixa / 7 dias Alta
INR 0,00017269751 / INR 0,0021249649
30 dias Baixa / 30 dias Alta
INR 0,016591456 / INR 0,18261183
90 dias Baixa / 90 dias Alta
INR 0,016591456 / INR 0,18625915
52 Semana Baixa / 52 Semana Alta
INR 0,015192985 / INR 0,1872111
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
INR 22,6
99.93%
Baixa de todos os temposMezh. 15, 2025 (2 meses atrás)
INR 0,01116425
48.51%

Data provided by Coingecko API

TAKI para INR

Taki Games
Taki GamesTAKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKI Safely with 3Commas

Use a proven backtested strategy for TAKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taki Games para Indian Rupee Gráfico de Preço (TAKI para INR)

    TAKIINR de TradingView

    Taki Games Trocas

    Instant crypto to crypto exchange coming soon!

    Taki Games Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,178874
    INR 0
    INR 0,182612
    INR 0,016591
    06/09/2025
    INR 0,176219
    INR 0,178874
    INR 0,179482
    INR 0,175287
    05/09/2025
    INR 0,182146
    INR 0,176219
    INR 0,186259
    INR 0,175947
    04/09/2025
    INR 0,178932
    INR 0,182146
    INR 0,185284
    INR 0,177299
    03/09/2025
    INR 0,180636
    INR 0,178932
    INR 0,180636
    INR 0,015238
    02/09/2025
    INR 0,182147
    INR 0,180636
    INR 0,187211
    INR 0,1766
    01/09/2025
    INR 0,179715
    INR 0,182147
    INR 0,184215
    INR 0,015193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 2 minutoss e 24 segundoss

    Explore Our Other Products for TAKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 979
    0.30%
    Capitalização de mercadoINR 2,21T
    VolumeINR 24,97B
    2
    INR 4 294,81
    0.02%
    Capitalização de mercadoINR 517,98B
    VolumeINR 16,79B
    3
    INR 2,89
    2.23%
    Capitalização de mercadoINR 172,19B
    VolumeINR 4,05B
    5
    INR 874,46
    0.83%
    Capitalização de mercadoINR 121,71B
    VolumeINR 1,07B
    6
    INR 207,03
    2.04%
    Capitalização de mercadoINR 112,1B
    VolumeINR 5,16B
    9
    INR 0,231751
    6.77%
    Capitalização de mercadoINR 34,95B
    VolumeINR 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    6318
    INR 0,02604019
    1.42%
    Capitalização de mercadoINR 19,44M
    VolumeINR 200
    6319
    INR 0,171457
    0.03%
    Capitalização de mercadoINR 19,44M
    VolumeINR 1,81M
    6321
    INR 0,01943759
    1.86%
    Capitalização de mercadoINR 19,44M
    VolumeINR 1 183
    Capitalização de mercadoINR 19,36M
    VolumeINR 168
    6325
    INR 0,00593648
    19.19%
    Capitalização de mercadoINR 19,36M
    VolumeINR 8 735

    Data provided by Coingecko API