Taoillium (SN109) Valor real atual

Taoillium logo
SN109Taoillium
JPY 65,06+ 0.05%
Capitalização de mercado
JPY 39,98M
1.85%
Volume (24)
JPY 130 041
0.18%
Fornecimento em circulação
614 680 SN109
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN109

Taoillium Preço hoje

Taoillium Preço
JPY 65,06

Alteração de preço

JPY 0,03508413
0.05%
24h Baixo / 24h Alto
JPY 64,15 / JPY 65,7

Volume

JPY 130 041
0.18%
Volume / Limite de mercado
0,0032527084
Dominio de mercado
0,0000068124636%
Posição de mercado
#5917

Fornecimento de Taoillium

Fornecimento em circulação
614 679,595 SN109
Fornecimento total
614 679,595 SN109
Fornecimento máximo
21 000 000 SN109

Taoillium Capitalização de mercado

Capitalização de mercado
JPY 39 979 299
1.85%

Totalmente diluído
Limite de mercado

JPY 39 979 299
0.15%

Taoillium Preço Ontem

Baixa / Alta de ontem
JPY 65,079971 / JPY 65,200261
Abertura / Fecho de Ontem
JPY 65,200261 / JPY 65,079971
A mudança de ontem
0.12%
Volume de ontem
JPY 111 033,33

Histórico do preço do Taoillium

7 dias Baixa / 7 dias Alta
JPY 0,43270586 / JPY 0,51585297
30 dias Baixa / 30 dias Alta
JPY 64,340584 / JPY 65,603738
90 dias Baixa / 90 dias Alta
JPY 64,340584 / JPY 75,090192
52 Semana Baixa / 52 Semana Alta
JPY 63,789909 / JPY 76,008228
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
JPY 154,5
57.76%
Baixa de todos os temposEost 26, 2025 (4 dias atrás)
JPY 63,6
2.61%

Data provided by Coingecko API

SN109 para JPY

Taoillium
TaoilliumSN109
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN109 Safely with 3Commas

Use a proven backtested strategy for SN109 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taoillium para Japanese yen Gráfico de Preço (SN109 para JPY)

    SN109JPY de TradingView

    Taoillium Trocas

    Instant crypto to crypto exchange coming soon!

    Taoillium Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 65,025716
    JPY 0
    JPY 65,603738
    JPY 64,340584
    29/08/2025
    JPY 68,761745
    JPY 65,025716
    JPY 68,761745
    JPY 64,44848
    28/08/2025
    JPY 64,906461
    JPY 68,761745
    JPY 75,090192
    JPY 64,906461
    27/08/2025
    JPY 65,786056
    JPY 64,906461
    JPY 72,251729
    JPY 65,192574
    26/08/2025
    JPY 66,507648
    JPY 65,786056
    JPY 66,507648
    JPY 63,789909
    25/08/2025
    JPY 72,468323
    JPY 66,507648
    JPY 76,008228
    JPY 66,722636
    24/08/2025
    JPY 71,823883
    JPY 72,468323
    JPY 74,287133
    JPY 69,779663

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 59 minutoss e 54 segundoss

    Explore Our Other Products for SN109

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 776
    0.27%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 27,78B
    2
    JPY 4 372,61
    0.19%
    Capitalização de mercadoJPY 527,54B
    VolumeJPY 18,9B
    4
    JPY 2,82
    0.23%
    Capitalização de mercadoJPY 167,51B
    VolumeJPY 3,14B
    5
    JPY 861,95
    0.20%
    Capitalização de mercadoJPY 119,97B
    VolumeJPY 732,61M
    6
    JPY 202,72
    1.15%
    Capitalização de mercadoJPY 109,62B
    VolumeJPY 5,91B
    9
    JPY 0,215832
    0.80%
    Capitalização de mercadoJPY 32,54B
    VolumeJPY 953,34M

    Data provided by Coingecko API

    Mais criptomoedas

    5913
    JPY 0,401284
    0.28%
    Capitalização de mercadoJPY 40,13M
    VolumeJPY 2 394
    5914
    JPY 2,01
    0%
    Capitalização de mercadoJPY 40,32M
    VolumeJPY 508
    5916
    JPY 0,00000008
    0%
    Capitalização de mercadoJPY 40,11M
    VolumeJPY 223
    5918
    JPY 0,525324
    4.64%
    Capitalização de mercadoJPY 39,98M
    VolumeJPY 275 138
    5920
    JPY 0,132412
    0.29%
    Capitalização de mercadoJPY 39,91M
    VolumeJPY 3,15M

    Data provided by Coingecko API