Euro Tether (EURT) Valor real atual

Euro Tether logo
EURTEuro Tether
GBP 0,863268+ 0.21%
Capitalização de mercado
GBP 4,49M
0.21%
Volume (24)
GBP 616 994
10.25%
Fornecimento em circulação
5 196 319 EURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURT

Euro Tether Preço hoje

Euro Tether Preço
GBP 0,863268

Alteração de preço

GBP 0,00177263
0.21%
24h Baixo / 24h Alto
GBP 0,857666 / GBP 0,867851

Volume

GBP 616 994
10.25%
Volume / Limite de mercado
0,13754132
Dominio de mercado
0,0001518313%
Posição de mercado
#2181

Fornecimento de Euro Tether

Fornecimento em circulação
5 196 318,618 EURT
Fornecimento total
50 000 050 EURT
Fornecimento máximo
50 000 050 EURT

Euro Tether Capitalização de mercado

Capitalização de mercado
GBP 4 485 881
0.21%

Totalmente diluído
Limite de mercado

GBP 43 164 069
0.31%

Euro Tether Preço Ontem

Baixa / Alta de ontem
GBP 0,86024776 / GBP 0,8609674
Abertura / Fecho de Ontem
GBP 0,8609674 / GBP 0,86024776
A mudança de ontem
0.31%
Volume de ontem
GBP 628 899,64

Histórico do preço do Euro Tether

7 dias Baixa / 7 dias Alta
GBP 1,1410747 / GBP 1,200139
30 dias Baixa / 30 dias Alta
GBP 0,84890342 / GBP 0,86785104
90 dias Baixa / 90 dias Alta
GBP 0,84516893 / GBP 0,86785104
52 Semana Baixa / 52 Semana Alta
GBP 0,84516893 / GBP 0,8944576
Máxima de todos os temposGwen. 2, 2021 (3 anos atrás)
GBP 0,94898
9.03%
Baixa de todos os temposKzu. 4, 2021 (3 anos atrás)
GBP 0,79157
9.06%

Data provided by Coingecko API

EURT para GBP

Euro Tether
Euro TetherEURT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURT Safely with 3Commas

Use a proven backtested strategy for EURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Euro Tether para British Pound Gráfico de Preço (EURT para GBP)

    EURTGBP de TradingView

    Euro Tether Trocas

    Instant crypto to crypto exchange coming soon!

    Euro Tether Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,857866
    GBP 0
    GBP 0,867851
    GBP 0,857866
    29/08/2025
    GBP 0,853622
    GBP 0,857866
    GBP 0,864296
    GBP 0,845169
    28/08/2025
    GBP 0,859448
    GBP 0,853622
    GBP 0,864153
    GBP 0,850611
    27/08/2025
    GBP 0,857699
    GBP 0,859448
    GBP 0,86465
    GBP 0,856345
    26/08/2025
    GBP 0,851829
    GBP 0,857699
    GBP 0,865002
    GBP 0,851829
    25/08/2025
    GBP 0,869996
    GBP 0,851829
    GBP 0,871158
    GBP 0,851752
    24/08/2025
    GBP 0,886132
    GBP 0,869996
    GBP 0,894458
    GBP 0,864366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 49 minutoss e 24 segundoss

    Explore Our Other Products for EURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 296
    1.30%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 26,96B
    2
    GBP 4 454,52
    3.22%
    Capitalização de mercadoGBP 537,13B
    VolumeGBP 20,15B
    3
    GBP 2,85
    1.96%
    Capitalização de mercadoGBP 169,42B
    VolumeGBP 3,57B
    5
    GBP 862,59
    0.68%
    Capitalização de mercadoGBP 120,05B
    VolumeGBP 721,58M
    6
    GBP 205,35
    0.88%
    Capitalização de mercadoGBP 110,95B
    VolumeGBP 5,94B
    9
    GBP 0,219002
    1.48%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 978,55M

    Data provided by Coingecko API

    Mais criptomoedas

    2178
    GBP 0
    0.33%
    Capitalização de mercadoGBP 4,5M
    VolumeGBP 79 515
    2179
    GBP 4,5
    1.71%
    Capitalização de mercadoGBP 4,49M
    VolumeGBP 37 413
    2180
    GBP 0,863281
    0.26%
    Capitalização de mercadoGBP 4,49M
    VolumeGBP 617 430
    2183
    GBP 0,353786
    1.71%
    Capitalização de mercadoGBP 4,48M
    VolumeGBP 3 790
    2182
    GBP 0,00447993
    3.39%
    Capitalização de mercadoGBP 4,48M
    VolumeGBP 30 719

    Data provided by Coingecko API