The Arena (ARENA) Valor real atual

The Arena logo
ARENAThe Arena
RUB 0,509451 -0.52%
Capitalização de mercado
RUB 1,63B
8.07%
Volume (24)
RUB 25 838 181
0.20%
Fornecimento em circulação
3 176 349 900 ARENA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARENA

The Arena Preço hoje

The Arena Preço
RUB 0,509451

Alteração de preço

RUB -0,00267638
0.52%
24h Baixo / 24h Alto
RUB 0,490134 / RUB 0,521226

Volume

RUB 25 838 181
0.20%
Volume / Limite de mercado
0,015893532
Dominio de mercado
0,00050783374%
Posição de mercado
#1308

Fornecimento de The Arena

Fornecimento em circulação
3 176 349 872,943 ARENA
Fornecimento total
10 000 000 000 ARENA
Fornecimento máximo
10 000 000 000 ARENA

The Arena Capitalização de mercado

Capitalização de mercado
RUB 1 625 704 100
8.07%

Totalmente diluído
Limite de mercado

RUB 5 118 151 900
1.98%

The Arena Preço Ontem

Baixa / Alta de ontem
RUB 0,50183131 / RUB 0,50196071
Abertura / Fecho de Ontem
RUB 0,50196071 / RUB 0,50183131
A mudança de ontem
1.51%
Volume de ontem
RUB 41 821 865

Histórico do preço do The Arena

7 dias Baixa / 7 dias Alta
RUB 0,0061340294 / RUB 0,0079221346
30 dias Baixa / 30 dias Alta
RUB 0,49013427 / RUB 0,54141729
90 dias Baixa / 90 dias Alta
RUB 0,49013427 / RUB 0,59749703
52 Semana Baixa / 52 Semana Alta
RUB 0,49013427 / RUB 0,63500408
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
RUB 2,1
75.92%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,352774
43.48%

Data provided by Coingecko API

ARENA para RUB

The Arena
The ArenaARENA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARENA Safely with 3Commas

Use a proven backtested strategy for ARENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Arena para Russian Ruble Gráfico de Preço (ARENA para RUB)

    ARENARUB de TradingView

    The Arena Trocas

    Instant crypto to crypto exchange coming soon!

    The Arena Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,51949
    RUB 0
    RUB 0,536317
    RUB 0,490134
    29/08/2025
    RUB 0,58243
    RUB 0,51949
    RUB 0,585867
    RUB 0,514826
    28/08/2025
    RUB 0,595714
    RUB 0,58243
    RUB 0,597497
    RUB 0,566155
    27/08/2025
    RUB 0,5692
    RUB 0,595714
    RUB 0,591801
    RUB 0,556267
    26/08/2025
    RUB 0,563642
    RUB 0,5692
    RUB 0,578693
    RUB 0,544781
    25/08/2025
    RUB 0,612561
    RUB 0,563642
    RUB 0,617271
    RUB 0,539632
    24/08/2025
    RUB 0,635004
    RUB 0,612561
    RUB 0,635004
    RUB 0,596592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 18 minutoss e 15 segundoss

    Explore Our Other Products for ARENA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 429
    0.16%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,32B
    2
    RUB 4 457,15
    1.54%
    Capitalização de mercadoRUB 538,37B
    VolumeRUB 18,37B
    3
    RUB 2,82
    0.60%
    Capitalização de mercadoRUB 168B
    VolumeRUB 3,17B
    5
    RUB 857,86
    0.23%
    Capitalização de mercadoRUB 119,45B
    VolumeRUB 737,51M
    6
    RUB 203,54
    0.65%
    Capitalização de mercadoRUB 110,2B
    VolumeRUB 5,34B
    9
    RUB 0,216831
    0.60%
    Capitalização de mercadoRUB 32,72B
    VolumeRUB 907,69M

    Data provided by Coingecko API

    Mais criptomoedas

    1304
    RUB 7 568,58
    0%
    Capitalização de mercadoRUB 1,63B
    VolumeRUB 40 549
    1305
    RUB 11,07
    1.25%
    Capitalização de mercadoRUB 1,64B
    VolumeRUB 342,61M
    1306
    RUB 9,63
    13.89%
    Capitalização de mercadoRUB 1,64B
    VolumeRUB 2,07B
    1309
    RUB 3,37
    1.11%
    Capitalização de mercadoRUB 1,63B
    VolumeRUB 3,29M
    1310
    RUB 208,83
    0.30%
    Capitalização de mercadoRUB 1,62B
    VolumeRUB 783,86M

    Data provided by Coingecko API