Gaia (GAIA) Valor real atual

Gaia logo
GAIAGaia
RUB 8,73+ 1.53%
Capitalização de mercado
RUB 1,48B
1.55%
Volume (24)
RUB 1 979 205 900
0.69%
Fornecimento em circulação
170 000 000 GAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAIA

Gaia Preço hoje

Gaia Preço
RUB 8,73

Alteração de preço

RUB 0,131657
1.53%
24h Baixo / 24h Alto
RUB 8,49 / RUB 9,65

Volume

RUB 1 979 205 900
0.69%
Volume / Limite de mercado
1,3331217
Dominio de mercado
0,00046376847%
Posição de mercado
#1349

Fornecimento de Gaia

Fornecimento em circulação
170 000 000 GAIA
Fornecimento total
1 000 000 000 GAIA
Fornecimento máximo
1 000 000 000 GAIA

Gaia Capitalização de mercado

Capitalização de mercado
RUB 1 484 640 000
1.55%

Totalmente diluído
Limite de mercado

RUB 8 733 176 800
0.49%

Gaia Preço Ontem

Baixa / Alta de ontem
RUB 8,750208 / RUB 8,8028851
Abertura / Fecho de Ontem
RUB 8,750208 / RUB 8,8028851
A mudança de ontem
0.53%
Volume de ontem
RUB 1 973 611 200

Histórico do preço do Gaia

7 dias Baixa / 7 dias Alta
RUB 0,064690578 / RUB 0,11961619
30 dias Baixa / 30 dias Alta
RUB 8,5073531 / RUB 9,6317261
90 dias Baixa / 90 dias Alta
RUB 5,8988605 / RUB 9,6317261
52 Semana Baixa / 52 Semana Alta
RUB 5,2075605 / RUB 9,6317261
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
RUB 11,58
24.50%
Baixa de todos os temposGoue. 31, 2025 (1 meses atrás)
RUB 2,97
194.14%

Data provided by Coingecko API

GAIA para RUB

Gaia
GaiaGAIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gaia para Russian Ruble Gráfico de Preço (GAIA para RUB)

    GAIARUB de TradingView

    Gaia Trocas

    Instant crypto to crypto exchange coming soon!

    Gaia Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 8,600595
    RUB 0
    RUB 9,631726
    RUB 8,507353
    30/08/2025
    RUB 7,996271
    RUB 8,600595
    RUB 9,466114
    RUB 7,996271
    29/08/2025
    RUB 7,532891
    RUB 7,996271
    RUB 9,615071
    RUB 7,532891
    28/08/2025
    RUB 5,572574
    RUB 7,532891
    RUB 8,561789
    RUB 5,572574
    27/08/2025
    RUB 5,291951
    RUB 5,572574
    RUB 5,678168
    RUB 5,288019
    26/08/2025
    RUB 5,911776
    RUB 5,291951
    RUB 5,911776
    RUB 5,207561
    25/08/2025
    RUB 5,720062
    RUB 5,911776
    RUB 6,043777
    RUB 5,715593

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 54 minutoss e 50 segundoss

    Explore Our Other Products for GAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 273
    0.52%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 26,41B
    2
    RUB 4 388,66
    0.35%
    Capitalização de mercadoRUB 529,89B
    VolumeRUB 22,3B
    4
    RUB 2,78
    1.50%
    Capitalização de mercadoRUB 165,14B
    VolumeRUB 3,1B
    5
    RUB 857,88
    0.52%
    Capitalização de mercadoRUB 119,39B
    VolumeRUB 722,12M
    6
    RUB 200,52
    1.28%
    Capitalização de mercadoRUB 108,51B
    VolumeRUB 5,18B
    10
    RUB 0,213775
    1.11%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1346
    RUB 0,0728
    0.88%
    Capitalização de mercadoRUB 1,49B
    VolumeRUB 60,45M
    1347
    RUB 13,32
    10.76%
    Capitalização de mercadoRUB 1,49B
    VolumeRUB 1,51B
    1348
    RUB 2,07
    0.72%
    Capitalização de mercadoRUB 1,49B
    VolumeRUB 35,8M
    1350
    RUB 1,48
    53.08%
    Capitalização de mercadoRUB 1,48B
    VolumeRUB 968M
    1351
    RUB 10,16
    0.63%
    Capitalização de mercadoRUB 1,48B
    VolumeRUB 3,44M

    Data provided by Coingecko API