THE EAR STAYS ON (EAR) Valor real atual

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
INR 0,003724+ 1.31%
Capitalização de mercado
INR 3,69M
1.60%
Volume (24)
INR 289 175
0.50%
Fornecimento em circulação
989 996 870 EAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EAR

THE EAR STAYS ON Preço hoje

THE EAR STAYS ON Preço
INR 0,00372391

Alteração de preço

INR 0,00004804
1.31%
24h Baixo / 24h Alto
INR 0,0036472 / INR 0,00416451

Volume

INR 289 175
0.50%
Volume / Limite de mercado
0,078436441
Dominio de mercado
0,0000010545294%
Posição de mercado
#8724

Fornecimento de THE EAR STAYS ON

Fornecimento em circulação
989 996 871 EAR
Fornecimento total
989 996 871 EAR
Fornecimento máximo
989 996 871 EAR

THE EAR STAYS ON Capitalização de mercado

Capitalização de mercado
INR 3 686 743
1.60%

Totalmente diluído
Limite de mercado

INR 3 686 743
1.57%

THE EAR STAYS ON Preço Ontem

Baixa / Alta de ontem
INR 0,0036573313 / INR 0,0036758729
Abertura / Fecho de Ontem
INR 0,0036573313 / INR 0,0036758729
A mudança de ontem
1.56%
Volume de ontem
INR 8 888,9737

Histórico do preço do THE EAR STAYS ON

7 dias Baixa / 7 dias Alta
INR 0,000040438668 / INR 0,000047230368
30 dias Baixa / 30 dias Alta
INR 0,0036539262 / INR 0,0039387459
90 dias Baixa / 90 dias Alta
INR 0,0035415439 / INR 0,0039387459
52 Semana Baixa / 52 Semana Alta
INR 0,0035415439 / INR 0,0039387459
Máxima de todos os temposGoue. 19, 2024 (1 anos atrás)
INR 0,199732
98.14%
Baixa de todos os temposMeur. 23, 2025 (5 meses atrás)
INR 0,00257679
44.48%

Data provided by Coingecko API

EAR para INR

THE EAR STAYS ON
THE EAR STAYS ONEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAR Safely with 3Commas

Use a proven backtested strategy for EAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real THE EAR STAYS ON para Indian Rupee Gráfico de Preço (EAR para INR)

    EARINR de TradingView

    THE EAR STAYS ON Trocas

    Instant crypto to crypto exchange coming soon!

    THE EAR STAYS ON Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,003883
    INR 0
    INR 0,003939
    INR 0,003654
    28/08/2025
    INR 0,003677
    INR 0,003883
    INR 0,003908
    INR 0,003677
    24/08/2025
    INR 0,003691
    INR 0
    INR 0,003795
    INR 0,003669
    23/08/2025
    INR 0,003605
    INR 0,003691
    INR 0,003754
    INR 0,003581

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 1 minutos e 34 segundoss

    Explore Our Other Products for EAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 564
    0.18%
    Capitalização de mercadoINR 2,16T
    VolumeINR 28,42B
    2
    INR 4 348,43
    0.30%
    Capitalização de mercadoINR 524,84B
    VolumeINR 18,76B
    4
    INR 2,81
    0.19%
    Capitalização de mercadoINR 166,88B
    VolumeINR 3,37B
    5
    INR 859,91
    0.09%
    Capitalização de mercadoINR 119,67B
    VolumeINR 695,39M
    6
    INR 200,79
    1.32%
    Capitalização de mercadoINR 108,53B
    VolumeINR 5,96B
    9
    INR 0,215455
    1.28%
    Capitalização de mercadoINR 32,45B
    VolumeINR 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    8721
    INR 298 592
    0.26%
    Capitalização de mercadoINR 3,69M
    VolumeINR 4,55M
    8722
    INR 0,00365815
    0%
    Capitalização de mercadoINR 3,66M
    VolumeINR 429
    8723
    INR 0,00368783
    2.25%
    Capitalização de mercadoINR 3,69M
    VolumeINR 3 446
    8725
    INR 0,00000876
    0%
    Capitalização de mercadoINR 3,69M
    VolumeINR 19 144
    8726
    INR 0,00608433
    2.82%
    Capitalização de mercadoINR 3,69M
    VolumeINR 4,62M

    Data provided by Coingecko API