LAIKA the Cosmodog (LAIKA) Valor real atual

LAIKA the Cosmodog logo
LAIKALAIKA the Cosmodog
INR 0,000127 -1.16%
Capitalização de mercado
INR 128,01M
0.73%
Volume (24)
INR 22 395
5.23%
Fornecimento em circulação
1 000 000 000 000 LAIKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAIKA

LAIKA the Cosmodog Preço hoje

LAIKA the Cosmodog Preço
INR 0,00012748

Alteração de preço

INR -0,0000014897917
1.16%
24h Baixo / 24h Alto
INR 0,00012684 / INR 0,0001337

Volume

INR 22 395
5.23%
Volume / Limite de mercado
0,00017494616
Dominio de mercado
0,000036615291%
Posição de mercado
#3659

Fornecimento de LAIKA the Cosmodog

Fornecimento em circulação
1 000 000 000 000 LAIKA
Fornecimento total
1 000 000 000 000 LAIKA
Fornecimento máximo
1 000 000 000 000 LAIKA

LAIKA the Cosmodog Capitalização de mercado

Capitalização de mercado
INR 128 010 810
0.73%

Totalmente diluído
Limite de mercado

INR 128 010 810
1.37%

LAIKA the Cosmodog Preço Ontem

Baixa / Alta de ontem
INR 0,00012930395 / INR 0,00013028321
Abertura / Fecho de Ontem
INR 0,00013028321 / INR 0,00012930395
A mudança de ontem
1.78%
Volume de ontem
INR 33 940,968

Histórico do preço do LAIKA the Cosmodog

7 dias Baixa / 7 dias Alta
INR 0,0000013750099 / INR 0,0000015447651
30 dias Baixa / 30 dias Alta
INR 0,00012447816 / INR 0,00013057593
90 dias Baixa / 90 dias Alta
INR 0,00012272561 / INR 0,00013057593
52 Semana Baixa / 52 Semana Alta
INR 0,00011999548 / INR 0,00013490473
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
INR 0,0166386
99.23%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
INR 0,00011409
11.88%

Data provided by Coingecko API

LAIKA para INR

LAIKA the Cosmodog
LAIKA the CosmodogLAIKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIKA Safely with 3Commas

Use a proven backtested strategy for LAIKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LAIKA the Cosmodog para Indian Rupee Gráfico de Preço (LAIKA para INR)

    LAIKAINR de TradingView

    LAIKA the Cosmodog Trocas

    Instant crypto to crypto exchange coming soon!

    LAIKA the Cosmodog Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,000124
    INR 0
    INR 0,000131
    INR 0,000124
    27/08/2025
    INR 0,000128
    INR 0,000124
    INR 0,00013
    INR 0,000126
    26/08/2025
    INR 0,000123
    INR 0,000128
    INR 0,000128
    INR 0,000123
    25/08/2025
    INR 0,000131
    INR 0,000123
    INR 0,000132
    INR 0,000124
    24/08/2025
    INR 0,000131
    INR 0,000131
    INR 0,000135
    INR 0,000129
    23/08/2025
    INR 0,000129
    INR 0,000131
    INR 0,000135
    INR 0,000128
    22/08/2025
    INR 0,00012
    INR 0,000129
    INR 0,00013
    INR 0,00012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 43 minutoss e 26 segundoss

    Explore Our Other Products for LAIKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 847
    2.79%
    Capitalização de mercadoINR 2,19T
    VolumeINR 39,77B
    2
    INR 4 350,05
    5.36%
    Capitalização de mercadoINR 525,09B
    VolumeINR 31,11B
    3
    INR 2,88
    3.99%
    Capitalização de mercadoINR 171,38B
    VolumeINR 5,98B
    5
    INR 857,18
    1.10%
    Capitalização de mercadoINR 119,34B
    VolumeINR 1,65B
    6
    INR 208,46
    1.86%
    Capitalização de mercadoINR 112,71B
    VolumeINR 13,1B
    9
    INR 0,215131
    3.57%
    Capitalização de mercadoINR 32,42B
    VolumeINR 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    3627
    INR 0,13165
    9.50%
    Capitalização de mercadoINR 131,53M
    VolumeINR 716 349
    Capitalização de mercadoINR 131,46M
    VolumeINR 21 998
    3630
    INR 0,262895
    12.02%
    Capitalização de mercadoINR 131,45M
    VolumeINR 4,03M
    3636
    INR 55,99
    2.98%
    Capitalização de mercadoINR 131,27M
    VolumeINR 106 603
    3631
    INR 0,00000031
    3.11%
    Capitalização de mercadoINR 131,22M
    VolumeINR 108,74M

    Data provided by Coingecko API