Thundercore Bridged USDT (Thundercore) (USDT) Valor real atual

Thundercore Bridged USDT (Thundercore) logo
USDTThundercore Bridged USDT (Thundercore)
JPY 148,09+ 0.86%
Capitalização de mercado
JPY 95,74M
1.30%
Volume (24)
JPY 3 150 264
1.58%
Fornecimento em circulação
646 546 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Thundercore Bridged USDT (Thundercore) Preço hoje

Thundercore Bridged USDT (Thundercore) Preço
JPY 148,09

Alteração de preço

JPY 1,26
0.86%
24h Baixo / 24h Alto
JPY 146,61 / JPY 150,54

Volume

JPY 3 150 264
1.58%
Volume / Limite de mercado
0,032904305
Dominio de mercado
0,00001672561%
Posição de mercado
#4775

Fornecimento de Thundercore Bridged USDT (Thundercore)

Fornecimento em circulação
646 546,058 USDT
Fornecimento total
646 546,058 USDT
Fornecimento máximo
0 USDT

Thundercore Bridged USDT (Thundercore) Capitalização de mercado

Capitalização de mercado
JPY 95 740 178
1.30%

Totalmente diluído
Limite de mercado

JPY 95 740 178
0.37%

Thundercore Bridged USDT (Thundercore) Preço Ontem

Baixa / Alta de ontem
JPY 147,49876 / JPY 147,57862
Abertura / Fecho de Ontem
JPY 147,57862 / JPY 147,49876
A mudança de ontem
0.37%
Volume de ontem
JPY 1 641 655,4

Histórico do preço do Thundercore Bridged USDT (Thundercore)

7 dias Baixa / 7 dias Alta
JPY 0,9910091 / JPY 1,0103706
30 dias Baixa / 30 dias Alta
JPY 146,68201 / JPY 147,87072
90 dias Baixa / 90 dias Alta
JPY 146,08217 / JPY 147,87072
52 Semana Baixa / 52 Semana Alta
JPY 146,08217 / JPY 149,1377
Máxima de todos os temposGoue. 4, 2024 (1 anos atrás)
JPY 165,28
10.40%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 138,83
6.67%

Data provided by Coingecko API

USDT para JPY

Thundercore Bridged USDT (Thundercore)
Thundercore Bridged USDT (Thundercore)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Thundercore Bridged USDT (Thundercore) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Thundercore Bridged USDT (Thundercore) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,815
    USDT/JPY
    JPY 0,129
    JPY 703 864
    Recently

    Thundercore Bridged USDT (Thundercore) Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 147,06439
    JPY 0
    JPY 147,824521
    JPY 147,05432
    25/08/2025
    JPY 146,828538
    JPY 147,06439
    JPY 147,870721
    JPY 146,082174
    24/08/2025
    JPY 147,038023
    JPY 146,828538
    JPY 147,697105
    JPY 146,745336
    23/08/2025
    JPY 147,812845
    JPY 147,038023
    JPY 147,992166
    JPY 146,762446
    22/08/2025
    JPY 148,461941
    JPY 147,812845
    JPY 149,137697
    JPY 146,742253
    21/08/2025
    JPY 147,364929
    JPY 148,461941
    JPY 148,497624
    JPY 147,266972
    20/08/2025
    JPY 147,91008
    JPY 147,364929
    JPY 147,91008
    JPY 146,56681

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 12 minutoss e 49 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 343
    1.79%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,87B
    2
    JPY 4 639,27
    2.44%
    Capitalização de mercadoJPY 559,99B
    VolumeJPY 37,34B
    3
    JPY 3,02
    3.18%
    Capitalização de mercadoJPY 179,78B
    VolumeJPY 5,92B
    5
    JPY 864,33
    1.63%
    Capitalização de mercadoJPY 120,38B
    VolumeJPY 1,19B
    6
    JPY 207,37
    8.99%
    Capitalização de mercadoJPY 111,96B
    VolumeJPY 9,26B
    9
    JPY 0,222111
    4.19%
    Capitalização de mercadoJPY 33,46B
    VolumeJPY 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    4772
    JPY 0,105249
    2.92%
    Capitalização de mercadoJPY 96,29M
    VolumeJPY 67 274
    4771
    JPY 0,123145
    0.04%
    Capitalização de mercadoJPY 96,16M
    VolumeJPY 149 428
    4773
    JPY 2,98
    3.41%
    Capitalização de mercadoJPY 96,11M
    VolumeJPY 358 290
    4776
    JPY 5,72
    0.95%
    Capitalização de mercadoJPY 95,72M
    VolumeJPY 13 221
    4777
    JPY 0,00141293
    13.98%
    Capitalização de mercadoJPY 95,58M
    VolumeJPY 2,56M

    Data provided by Coingecko API