TONIC ($TONIC) Valor real atual

TONIC logo
$TONICTONIC
RUB 0,014434 -10.64%
Capitalização de mercado
RUB 14,48M
10.04%
Volume (24)
RUB 510 131
1.71%
Fornecimento em circulação
999 521 140 $TONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $TONIC

TONIC Preço hoje

TONIC Preço
RUB 0,01443449

Alteração de preço

RUB -0,0017187319
10.64%
24h Baixo / 24h Alto
RUB 0,01439077 / RUB 0,01656409

Volume

RUB 510 131
1.71%
Volume / Limite de mercado
0,035232594
Dominio de mercado
0,0000045611205%
Posição de mercado
#6606

Fornecimento de TONIC

Fornecimento em circulação
999 521 138,428 $TONIC
Fornecimento total
999 521 138,428 $TONIC
Fornecimento máximo
1 000 000 000 $TONIC

TONIC Capitalização de mercado

Capitalização de mercado
RUB 14 478 951
10.04%

Totalmente diluído
Limite de mercado

RUB 14 478 951
9.00%

TONIC Preço Ontem

Baixa / Alta de ontem
RUB 0,015896522 / RUB 0,015941647
Abertura / Fecho de Ontem
RUB 0,015896522 / RUB 0,015941647
A mudança de ontem
9.33%
Volume de ontem
RUB 497 519,32

Histórico do preço do TONIC

7 dias Baixa / 7 dias Alta
RUB 0,00019005438 / RUB 0,00032916024
30 dias Baixa / 30 dias Alta
RUB 0,015671214 / RUB 0,018002557
90 dias Baixa / 90 dias Alta
RUB 0,015671214 / RUB 0,01981386
52 Semana Baixa / 52 Semana Alta
RUB 0,01529687 / RUB 0,026301262
Máxima de todos os temposEost 7, 2025 (30 dias atrás)
RUB 0,03453551
57.70%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
RUB 0,01439077
1.51%

Data provided by Coingecko API

$TONIC para RUB

TONIC
TONIC$TONIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TONIC Safely with 3Commas

Use a proven backtested strategy for $TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TONIC para Russian Ruble Gráfico de Preço ($TONIC para RUB)

    $TONICRUB de TradingView

    TONIC Trocas

    Instant crypto to crypto exchange coming soon!

    TONIC Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,016766
    RUB 0
    RUB 0,018003
    RUB 0,015671
    04/09/2025
    RUB 0,019374
    RUB 0,016766
    RUB 0,019395
    RUB 0,016552
    03/09/2025
    RUB 0,018941
    RUB 0,019374
    RUB 0,019515
    RUB 0,0187
    02/09/2025
    RUB 0,019488
    RUB 0,018941
    RUB 0,020217
    RUB 0,018434
    01/09/2025
    RUB 0,016535
    RUB 0,019488
    RUB 0,02077
    RUB 0,015297
    31/08/2025
    RUB 0,025539
    RUB 0,016535
    RUB 0,026301
    RUB 0,01815
    30/08/2025
    RUB 0,020281
    RUB 0,025539
    RUB 0,025716
    RUB 0,019994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 13 minutoss e 26 segundoss

    Explore Our Other Products for $TONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 126
    0.28%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 26,31B
    2
    RUB 4 271,91
    0.24%
    Capitalização de mercadoRUB 516,18B
    VolumeRUB 16,25B
    4
    RUB 2,8
    0.23%
    Capitalização de mercadoRUB 166,97B
    VolumeRUB 2,71B
    5
    RUB 860,03
    1.28%
    Capitalização de mercadoRUB 119,72B
    VolumeRUB 979,51M
    6
    RUB 200,82
    1.05%
    Capitalização de mercadoRUB 108,88B
    VolumeRUB 3,64B
    9
    RUB 0,214008
    0.02%
    Capitalização de mercadoRUB 32,29B
    VolumeRUB 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    6603
    RUB 0,01449626
    0.10%
    Capitalização de mercadoRUB 14,5M
    VolumeRUB 5 397
    6604
    RUB 0,00000027
    0.51%
    Capitalização de mercadoRUB 14,49M
    VolumeRUB 2 248
    6605
    RUB 0,289735
    1.70%
    Capitalização de mercadoRUB 14,48M
    VolumeRUB 1,6M
    6607
    RUB 0,01979258
    10.94%
    Capitalização de mercadoRUB 14,47M
    VolumeRUB 205 528
    6608
    RUB 0,070037
    0.28%
    Capitalização de mercadoRUB 14,46M
    VolumeRUB 2,47M

    Data provided by Coingecko API