TONIC ($TONIC) Canlı Fiyat

TONIC logo
$TONICTONIC
RUB 0,016744 -11.20%
Piyasa değeri
RUB 16,74M
11.60%
Hacim (24s)
RUB 701.280
6.20%
Dolaşımdaki miktar
999.521.140 $TONIC
Yayın tarihi
-

Data provided by Coingecko API

$TONIC Fiyat İstatistikleri

Fiyat / TONIC Fiyatı Bugün

TONIC Fiyatı
RUB 0,01674369

Fiyat Değişimi

RUB -0,0021122621
11.20%
24s Düşük / 24s Yüksek
RUB 0,01659564 / RUB 0,01948137

Alım Satım Hacmi

RUB 701.280
6.20%
Hacim / Piyasa Değeri
0,041903114
Piyasa hakimiyeti
0,0000052720509%
Piyasa sıralaması
#6374

TONIC Arzı

Daloşımdaki Arz
999.521.138,428 $TONIC
Toplam Arz
999.521.138,428 $TONIC
Maks Arz
1.000.000.000 $TONIC

TONIC piyasa değeri

Piyasa Değeri
RUB 16.735.749
11.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 16.735.749
11.76%

Dünkü TONIC Fiyatı

Dünkü Düşük / Yüksek
RUB 0,018700032 / RUB 0,019248333
Dünkü Açılış / Kapanış
RUB 0,019248333 / RUB 0,018700032
Dünkü Değişim
11.76%
Dünkü Hacim
RUB 682.464,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00019005438 / RUB 0,00032916024
30g Düşük/30g Yüksek
RUB 0,018700032 / RUB 0,019514832
90g Düşük/90g Yüksek
RUB 0,01529687 / RUB 0,02575085
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,01529687 / RUB 0,026301262
Tüm Zamanlar YüksekAğu 7, 2025 (28 gün önce)
RUB 0,03453551
51.60%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
RUB 0,01529687
9.28%

Data provided by Coingecko API

$TONIC'den RUB'ye Dönüştürücü

TONIC
TONIC$TONIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TONIC Safely with 3Commas

Use a proven backtested strategy for $TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TONIC Fiyat Tablosu ($TONIC'den RUB'ye)

    $TONICRUB TradingView tarafından

    TONIC Borsaları

    Instant crypto to crypto exchange coming soon!

    TONIC Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,018941
    RUB 0
    RUB 0,019515
    RUB 0,0187
    02.09.2025
    RUB 0,019488
    RUB 0,018941
    RUB 0,020217
    RUB 0,018434
    01.09.2025
    RUB 0,016535
    RUB 0,019488
    RUB 0,02077
    RUB 0,015297
    31.08.2025
    RUB 0,025539
    RUB 0,016535
    RUB 0,026301
    RUB 0,01815
    30.08.2025
    RUB 0,020281
    RUB 0,025539
    RUB 0,025716
    RUB 0,019994
    29.08.2025
    RUB 0,019333
    RUB 0,020281
    RUB 0,019333
    RUB 0,01711
    28.08.2025
    RUB 0,019053
    RUB 0,019333
    RUB 0,019452
    RUB 0,018371

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 32 dakika ve 49 saniye

    Explore Our Other Products for $TONIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.942
    1.78%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,15B
    2
    RUB 4.271,51
    4.32%
    Piyasa değeriRUB 515,97B
    HacimRUB 29,66B
    4
    RUB 2,8
    1.75%
    Piyasa değeriRUB 166,72B
    HacimRUB 4,35B
    5
    RUB 843,38
    1.82%
    Piyasa değeriRUB 117,44B
    HacimRUB 946,7M
    6
    RUB 203,12
    3.17%
    Piyasa değeriRUB 109,98B
    HacimRUB 4,82B
    9
    RUB 0,211632
    3.54%
    Piyasa değeriRUB 31,95B
    HacimRUB 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6371
    RUB 0,04280635
    0.75%
    Piyasa değeriRUB 16,74M
    HacimRUB 5,91M
    6372
    RUB 0,01673949
    1.38%
    Piyasa değeriRUB 16,74M
    HacimRUB 112.657
    6373
    RUB 0,01674455
    1.95%
    Piyasa değeriRUB 16,74M
    HacimRUB 1,56M
    6375
    RUB 0,01672942
    2.83%
    Piyasa değeriRUB 16,73M
    HacimRUB 13.370
    6376
    RUB 168,4
    13.66%
    Piyasa değeriRUB 16,73M
    HacimRUB 219.366

    Data provided by Coingecko API