Tradable Eu/LatAm PoS Financing SSTL (PC0000049) Valor real atual

Tradable Eu/LatAm PoS Financing SSTL logo
PC0000049Tradable Eu/LatAm PoS Financing SSTL
ETH 0,000226+ 0.04%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 PC0000049
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PC0000049

Tradable Eu/LatAm PoS Financing SSTL Preço hoje

Tradable Eu/LatAm PoS Financing SSTL Preço
ETH 0,00022649

Alteração de preço

ETH <0.000001
0.04%
24h Baixo / 24h Alto
ETH 0,00022583 / ETH 0,00023423
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Tradable Eu/LatAm PoS Financing SSTL

Fornecimento em circulação
0 PC0000049
Fornecimento total
18 800 000 PC0000049
Fornecimento máximo
100 000 000 PC0000049

Tradable Eu/LatAm PoS Financing SSTL Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 4 258
2.09%

Tradable Eu/LatAm PoS Financing SSTL Preço Ontem

Baixa / Alta de ontem
ETH 0,00023115788 / ETH 0,0002314709
Abertura / Fecho de Ontem
ETH 0,00023115788 / ETH 0,0002314709
A mudança de ontem
2.09%

Histórico do preço do Tradable Eu/LatAm PoS Financing SSTL

7 dias Baixa / 7 dias Alta
ETH 1 / ETH 1
30 dias Baixa / 30 dias Alta
ETH 0,00022307261 / ETH 0,00023387056
90 dias Baixa / 90 dias Alta
ETH 0,00022307261 / ETH 0,0002355044
52 Semana Baixa / 52 Semana Alta
ETH 0,0002220086 / ETH 0,0002355044
Máxima de todos os temposGoue. 4, 2025 (2 meses atrás)
ETH 0,00040347
43.80%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
ETH 0,00020202
12.24%

Data provided by Coingecko API

PC0000049 para ETH

Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTLPC0000049
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PC0000049 Safely with 3Commas

Use a proven backtested strategy for PC0000049 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tradable Eu/LatAm PoS Financing SSTL para Ethereum Gráfico de Preço (PC0000049 para ETH)

    PC0000049ETH de TradingView

    Tradable Eu/LatAm PoS Financing SSTL Trocas

    Instant crypto to crypto exchange coming soon!

    Tradable Eu/LatAm PoS Financing SSTL Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000225
    ETH 0
    ETH 0,000234
    ETH 0,000224
    03/09/2025
    ETH 0,000231
    ETH 0,000225
    ETH 0,000232
    ETH 0,000223
    02/09/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    01/09/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000236
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222

    Data provided by Coingecko API

    Explore Our Other Products for PC0000049

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 347
    1.27%
    Capitalização de mercadoETH 2,24T
    VolumeETH 43,26B
    2
    eth
    EthereumETH
    ETH 4 412,68
    0.04%
    Capitalização de mercadoETH 532,34B
    VolumeETH 31,66B
    3
    ETH 2,84
    0.12%
    Capitalização de mercadoETH 169,18B
    VolumeETH 4,66B
    5
    ETH 849,73
    0.08%
    Capitalização de mercadoETH 118,22B
    VolumeETH 823,47M
    6
    ETH 206,21
    0.99%
    Capitalização de mercadoETH 111,57B
    VolumeETH 5,74B
    9
    ETH 0,216993
    0.52%
    Capitalização de mercadoETH 32,72B
    VolumeETH 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API