Tsuki (TSUKI) Valor real atual

Tsuki logo
TSUKITsuki
INR 0,13749+ 3.10%
Capitalização de mercado
INR 130,51M
2.67%
Volume (24)
INR 519 622
2.84%
Fornecimento em circulação
949 248 650 TSUKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSUKI

Tsuki Preço hoje

Tsuki Preço
INR 0,13749

Alteração de preço

INR 0,00413094
3.10%
24h Baixo / 24h Alto
INR 0,129037 / INR 0,140057

Volume

INR 519 622
2.84%
Volume / Limite de mercado
0,0039814076
Dominio de mercado
0,00003733075%
Posição de mercado
#3644

Fornecimento de Tsuki

Fornecimento em circulação
949 248 653,064 TSUKI
Fornecimento total
949 248 653,064 TSUKI
Fornecimento máximo
1 000 000 000 TSUKI

Tsuki Capitalização de mercado

Capitalização de mercado
INR 130 512 130
2.67%

Totalmente diluído
Limite de mercado

INR 130 512 130
4.18%

Tsuki Preço Ontem

Baixa / Alta de ontem
INR 0,13142402 / INR 0,13251811
Abertura / Fecho de Ontem
INR 0,13142402 / INR 0,13251811
A mudança de ontem
4.18%
Volume de ontem
INR 644 746,93

Histórico do preço do Tsuki

7 dias Baixa / 7 dias Alta
INR 0,0013291452 / INR 0,0026335583
30 dias Baixa / 30 dias Alta
INR 0,1249972 / INR 0,1355072
90 dias Baixa / 90 dias Alta
INR 0,12351643 / INR 0,23066393
52 Semana Baixa / 52 Semana Alta
INR 0,11602594 / INR 0,23066393
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
INR 2,13
93.52%
Baixa de todos os temposMezh. 22, 2024 (1 anos atrás)
INR 0,053017
159.99%

Data provided by Coingecko API

TSUKI para INR

Tsuki
TsukiTSUKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUKI Safely with 3Commas

Use a proven backtested strategy for TSUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tsuki para Indian Rupee Gráfico de Preço (TSUKI para INR)

    TSUKIINR de TradingView

    Tsuki Trocas

    Instant crypto to crypto exchange coming soon!

    Tsuki Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,12552
    INR 0
    INR 0,135507
    INR 0,12552
    26/08/2025
    INR 0,123743
    INR 0,12552
    INR 0,12857
    INR 0,123626
    25/08/2025
    INR 0,206243
    INR 0,123743
    INR 0,230664
    INR 0,123516
    24/08/2025
    INR 0,196004
    INR 0,206243
    INR 0,207225
    INR 0,189715
    23/08/2025
    INR 0,214629
    INR 0,196004
    INR 0,222853
    INR 0,126297
    22/08/2025
    INR 0,116026
    INR 0,214629
    INR 0,21441
    INR 0,116026
    21/08/2025
    INR 0,126404
    INR 0,116026
    INR 0,219227
    INR 0,121455

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 41 minutoss e 58 segundoss

    Explore Our Other Products for TSUKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 080
    0.02%
    Capitalização de mercadoINR 2,23T
    VolumeINR 34,98B
    2
    INR 4 471,2
    2.30%
    Capitalização de mercadoINR 539,18B
    VolumeINR 29,63B
    3
    INR 2,95
    1.87%
    Capitalização de mercadoINR 175,62B
    VolumeINR 5,73B
    5
    INR 871,87
    0.81%
    Capitalização de mercadoINR 121,27B
    VolumeINR 1,71B
    6
    INR 213,47
    2.62%
    Capitalização de mercadoINR 115,52B
    VolumeINR 11,81B
    9
    INR 0,221735
    0.43%
    Capitalização de mercadoINR 33,4B
    VolumeINR 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    3646
    INR 0,057882
    35.80%
    Capitalização de mercadoINR 130,86M
    VolumeINR 28,37M
    3645
    INR 3,11
    1.70%
    Capitalização de mercadoINR 130,79M
    VolumeINR 153 036
    3647
    INR 0,66124
    2.34%
    Capitalização de mercadoINR 130,59M
    VolumeINR 33 876
    Capitalização de mercadoINR 130,47M
    VolumeINR 579
    3643
    INR 0,130713
    3.90%
    Capitalização de mercadoINR 130,45M
    VolumeINR 1,9M

    Data provided by Coingecko API