UAHg (UAHG) Valor real atual

UAHg logo
UAHGUAHg
JPY 3,55+ 0.25%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 046 093
2.66%
Fornecimento em circulação
0 UAHG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UAHG

UAHg Preço hoje

UAHg Preço
JPY 3,55

Alteração de preço

JPY 0,00877632
0.25%
24h Baixo / 24h Alto
JPY 3,53 / JPY 3,58

Volume

JPY 7 046 093
2.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de UAHg

Fornecimento em circulação
0 UAHG
Fornecimento total
0 UAHG
Fornecimento máximo
0 UAHG

UAHg Capitalização de mercado

Totalmente diluído
Limite de mercado

--

UAHg Preço Ontem

Baixa / Alta de ontem
JPY 3,5438074 / JPY 3,5468955
Abertura / Fecho de Ontem
JPY 3,5438074 / JPY 3,5468955
A mudança de ontem
0.13%
Volume de ontem
JPY 8 321 097,5

Histórico do preço do UAHg

7 dias Baixa / 7 dias Alta
JPY 0,023649549 / JPY 0,024300683
30 dias Baixa / 30 dias Alta
JPY 3,5279871 / JPY 3,5687908
90 dias Baixa / 90 dias Alta
JPY 3,5226656 / JPY 3,5964676
52 Semana Baixa / 52 Semana Alta
JPY 3,4706697 / JPY 3,5964676
Máxima de todos os temposMae 14, 2024 (1 anos atrás)
JPY 4,34
18.34%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
JPY 3,25
9.28%

Data provided by Coingecko API

UAHG para JPY

UAHg
UAHgUAHG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UAHG Safely with 3Commas

Use a proven backtested strategy for UAHG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UAHg para Japanese yen Gráfico de Preço (UAHG para JPY)

    UAHGJPY de TradingView

    UAHg Trocas

    Instant crypto to crypto exchange coming soon!

    UAHg Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 3,560261
    JPY 0
    JPY 3,568791
    JPY 3,527987
    02/09/2025
    JPY 3,530322
    JPY 3,560261
    JPY 3,596468
    JPY 3,530322
    01/09/2025
    JPY 3,563807
    JPY 3,530322
    JPY 3,563807
    JPY 3,522666
    31/08/2025
    JPY 3,53873
    JPY 3,563807
    JPY 3,573051
    JPY 3,532564
    30/08/2025
    JPY 3,516502
    JPY 3,53873
    JPY 3,532667
    JPY 3,5037
    29/08/2025
    JPY 3,480642
    JPY 3,516502
    JPY 3,523995
    JPY 3,480642
    28/08/2025
    JPY 3,482561
    JPY 3,480642
    JPY 3,484346
    JPY 3,47067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 48 minutoss e 1 segundos

    Explore Our Other Products for UAHG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 662
    0.26%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,92B
    2
    JPY 4 339,58
    2.84%
    Capitalização de mercadoJPY 524,04B
    VolumeJPY 30,54B
    4
    JPY 2,82
    0.83%
    Capitalização de mercadoJPY 167,89B
    VolumeJPY 4,37B
    5
    JPY 848,75
    0.77%
    Capitalização de mercadoJPY 118,13B
    VolumeJPY 907,52M
    6
    JPY 204,47
    2.61%
    Capitalização de mercadoJPY 110,68B
    VolumeJPY 5,02B
    9
    JPY 0,21431
    3.17%
    Capitalização de mercadoJPY 32,33B
    VolumeJPY 1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API