UnitedHealth (Ondo Tokenized Stock) (UNHON) Valor real atual

UnitedHealth (Ondo Tokenized Stock) logo
UNHONUnitedHealth (Ondo Tokenized Stock)
272,33+ 1.63%
Capitalização de mercado
€205 392
0.77%
Volume (24)
68 785
6.20%
Fornecimento em circulação
754 UNHON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNHON

UnitedHealth (Ondo Tokenized Stock) Preço hoje

UnitedHealth (Ondo Tokenized Stock) Preço
€272,33

Alteração de preço

€4,38
1.63%
24h Baixo / 24h Alto
€267,89 / €275,09

Volume

€68 785
6.20%
Volume / Limite de mercado
0,3348962
Dominio de mercado
0,0000060973341%
Posição de mercado
#6220

Fornecimento de UnitedHealth (Ondo Tokenized Stock)

Fornecimento em circulação
754,222 UNHON
Fornecimento total
754,222 UNHON
Fornecimento máximo
0 UNHON

UnitedHealth (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
€205 392
0.77%

Totalmente diluído
Limite de mercado

€205 392
1.60%

UnitedHealth (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
€267,89402 / €268,18555
Abertura / Fecho de Ontem
€268,18555 / €267,89402
A mudança de ontem
1.60%
Volume de ontem
€8 545,3411

Histórico do preço do UnitedHealth (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
€304,05913 / €319,64569
30 dias Baixa / 30 dias Alta
€267,89402 / €270,53559
90 dias Baixa / 90 dias Alta
€262,77836 / €270,53559
52 Semana Baixa / 52 Semana Alta
€260,43334 / €270,53559
Máxima de todos os temposGwen. 8, 2025 (0 dias atrás)
€275,09
0.19%
Baixa de todos os temposGwen. 3, 2025 (4 dias atrás)
€260,4
5.44%

Data provided by Coingecko API

UNHON para EUR

UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)UNHON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHON Safely with 3Commas

Use a proven backtested strategy for UNHON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UnitedHealth (Ondo Tokenized Stock) para Euro Gráfico de Preço (UNHON para EUR)

    UNHONEUR de TradingView

    UnitedHealth (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    UnitedHealth (Ondo Tokenized Stock) Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €270,37418
    €0
    €270,535592
    €267,894024
    06/09/2025
    €267,967209
    €270,37418
    €270,450641
    €267,960916
    05/09/2025
    €266,006274
    €267,967209
    €270,120824
    €264,694012
    04/09/2025
    €264,769378
    €266,006274
    €266,459968
    €262,778361
    03/09/2025
    €261,430142
    €264,769378
    €265,945689
    €260,433336
    02/09/2025
    €266,855927
    €261,430142
    €266,855927
    €265,220386

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 13 minutoss e 21 segundoss

    Explore Our Other Products for UNHON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 118
    0.80%
    Capitalização de mercado€2,23T
    Volume€30,34B
    2
    4 328,7
    0.56%
    Capitalização de mercado€522,5B
    Volume€21,61B
    3
    2,98
    4.72%
    Capitalização de mercado€177,5B
    Volume€6,49B
    5
    879,71
    0.92%
    Capitalização de mercado€122,56B
    Volume€1,19B
    6
    213,97
    5.08%
    Capitalização de mercado€116B
    Volume€8,54B
    9
    0,24
    8.24%
    Capitalização de mercado€35,78B
    Volume€3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    6216
    0,00005989
    0.09%
    Capitalização de mercado€205 975
    Volume€4
    Capitalização de mercado€205 392
    Volume€68 785
    6219
    0,0004889
    0%
    Capitalização de mercado€205 340
    Volume€12
    6221
    Capitalização de mercado€204 948
    Volume€127
    6222
    0,00475673
    0.43%
    Capitalização de mercado€204 787
    Volume€1 267

    Data provided by Coingecko API