UnitedHealth (Ondo Tokenized Stock) (UNHON) Valor real atual

UnitedHealth (Ondo Tokenized Stock) logo
UNHONUnitedHealth (Ondo Tokenized Stock)
JPY 46 284 -0.36%
Capitalização de mercado
JPY 35,2M
0.56%
Volume (24)
JPY 4 605 778
0.64%
Fornecimento em circulação
754 UNHON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNHON

UnitedHealth (Ondo Tokenized Stock) Preço hoje

UnitedHealth (Ondo Tokenized Stock) Preço
JPY 46 284

Alteração de preço

JPY -168,30761
0.36%
24h Baixo / 24h Alto
JPY 46 225 / JPY 46 706

Volume

JPY 4 605 778
0.64%
Volume / Limite de mercado
0,13082878
Dominio de mercado
0,0000060352685%
Posição de mercado
#6151

Fornecimento de UnitedHealth (Ondo Tokenized Stock)

Fornecimento em circulação
753,774 UNHON
Fornecimento total
753,774 UNHON
Fornecimento máximo
0 UNHON

UnitedHealth (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
JPY 35 204 624
0.56%

Totalmente diluído
Limite de mercado

JPY 35 204 624
0.40%

UnitedHealth (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
JPY 46 513,985 / JPY 46 521,774
Abertura / Fecho de Ontem
JPY 46 521,774 / JPY 46 513,985
A mudança de ontem
0.50%
Volume de ontem
JPY 31 778 397

Histórico do preço do UnitedHealth (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
JPY 304,05913 / JPY 316,84375
30 dias Baixa / 30 dias Alta
JPY 45 764,09 / JPY 46 657,834
90 dias Baixa / 90 dias Alta
JPY 45 912,083 / JPY 46 657,834
52 Semana Baixa / 52 Semana Alta
JPY 44 992,542 / JPY 46 657,834
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
JPY 46 716
0.03%
Baixa de todos os temposGwen. 3, 2025 (3 dias atrás)
JPY 44 993
3.80%

Data provided by Coingecko API

UNHON para JPY

UnitedHealth (Ondo Tokenized Stock)
UnitedHealth (Ondo Tokenized Stock)UNHON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHON Safely with 3Commas

Use a proven backtested strategy for UNHON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UnitedHealth (Ondo Tokenized Stock) para Japanese yen Gráfico de Preço (UNHON para JPY)

    UNHONJPY de TradingView

    UnitedHealth (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    UnitedHealth (Ondo Tokenized Stock) Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 45 912,082653
    JPY 0
    JPY 46 657,83366
    JPY 45 764,090409
    04/09/2025
    JPY 45 819,477397
    JPY 45 912,082653
    JPY 46 088,741904
    JPY 45 386,562566
    03/09/2025
    JPY 45 203,113308
    JPY 45 819,477397
    JPY 46 016,882084
    JPY 44 992,541902
    02/09/2025
    JPY 46 114,61295
    JPY 45 203,113308
    JPY 46 114,61295
    JPY 45 807,882984

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 11 minutoss e 50 segundoss

    Explore Our Other Products for UNHON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 066
    1.20%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 24,35B
    2
    JPY 4 259,24
    1.40%
    Capitalização de mercadoJPY 514,12B
    VolumeJPY 15,91B
    4
    JPY 2,8
    1.77%
    Capitalização de mercadoJPY 166,76B
    VolumeJPY 2,53B
    5
    JPY 858,78
    0.96%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 979,36M
    6
    JPY 199,88
    2.45%
    Capitalização de mercadoJPY 108,19B
    VolumeJPY 3,32B
    9
    JPY 0,213294
    1.54%
    Capitalização de mercadoJPY 32,16B
    VolumeJPY 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    6148
    JPY 0,39974
    1.31%
    Capitalização de mercadoJPY 35,26M
    VolumeJPY 68 781
    6150
    JPY 0,075938
    0.05%
    Capitalização de mercadoJPY 35,23M
    VolumeJPY 3 163
    6149
    JPY 0,03522706
    14.00%
    Capitalização de mercadoJPY 35,22M
    VolumeJPY 2,71M
    6153
    JPY 0,127257
    0%
    Capitalização de mercadoJPY 35,11M
    VolumeJPY 2 178
    6154
    JPY 0,03510252
    0%
    Capitalização de mercadoJPY 35,1M
    VolumeJPY 801

    Data provided by Coingecko API