Unreal Finance (UGT) Valor real atual

Unreal Finance logo
UGTUnreal Finance
0,001909 0.00%
Capitalização de mercado
€0
0%
Volume (24)
2
0.02%
Fornecimento em circulação
0 UGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UGT

Unreal Finance Preço hoje

Unreal Finance Preço
€0,00190938

Volume

€1,72
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Unreal Finance

Fornecimento em circulação
0 UGT
Fornecimento total
200 000 000 UGT
Fornecimento máximo
0 UGT

Unreal Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

€381 875
0.01%

Unreal Finance Preço Ontem

Baixa / Alta de ontem
€0,0019093763 / €0,0019096691
Abertura / Fecho de Ontem
€0,0019093763 / €0,0019096691
A mudança de ontem
0.01%
Volume de ontem
€1,7236396

Histórico do preço do Unreal Finance

7 dias Baixa / 7 dias Alta
€0,0022154293 / €0,0023100529
30 dias Baixa / 30 dias Alta
€0,0018828497 / €0,0019286513
90 dias Baixa / 90 dias Alta
€0,0018913219 / €0,0019121549
52 Semana Baixa / 52 Semana Alta
€0,0018828497 / €0,0019929788
Máxima de todos os temposEost 25, 2021 (4 anos atrás)
€0,320481
99.40%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00104552
82.62%

Data provided by Coingecko API

UGT para EUR

Unreal Finance
Unreal FinanceUGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGT Safely with 3Commas

Use a proven backtested strategy for UGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unreal Finance para Euro Gráfico de Preço (UGT para EUR)

    UGTEUR de TradingView

    Unreal Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Unreal Finance Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,00191
    €0
    €0,001912
    €0,001909
    09/09/2025
    €0,001891
    €0,00191
    €0,001915
    €0,001883
    06/09/2025
    €0,001923
    €0
    €0,001929
    €0,001916
    05/09/2025
    €0,001924
    €0,001923
    €0,001978
    €0,0019
    04/09/2025
    €0,001978
    €0,001924
    €0,001993
    €0,001919

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 33 minutoss e 23 segundoss

    Explore Our Other Products for UGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 265
    0.86%
    Capitalização de mercado€2,28T
    Volume€44,07B
    2
    4 417,04
    2.31%
    Capitalização de mercado€533,21B
    Volume€33,82B
    3
    3,03
    1.50%
    Capitalização de mercado€180,57B
    Volume€5,06B
    5
    895,61
    0.44%
    Capitalização de mercado€124,63B
    Volume€1,3B
    6
    226,26
    2.14%
    Capitalização de mercado€122,68B
    Volume€9,69B
    9
    0,25
    3.64%
    Capitalização de mercado€37,91B
    Volume€3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 594
    1.61%
    Capitalização de mercado€1,94T
    Volume€42,59B
    2
    3 790,67
    2.42%
    Capitalização de mercado€457,69B
    Volume€32,06B
    3
    2,58
    1.57%
    Capitalização de mercado€153,72B
    Volume€3,72B
    4
    0,86
    0.16%
    Capitalização de mercado€144,67B
    Volume€84,63B
    5
    768,44
    1.85%
    Capitalização de mercado€106,93B
    Volume€1,42B

    Data provided by Coingecko API