Unreal Finance (UGT) Valor real atual

Unreal Finance logo
UGTUnreal Finance
JPY 0,329517 -0.44%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 297
68.07%
Fornecimento em circulação
0 UGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UGT

Unreal Finance Preço hoje

Unreal Finance Preço
JPY 0,329517

Alteração de preço

JPY -0,0014469076
0.44%
24h Baixo / 24h Alto
JPY 0,326087 / JPY 0,331484

Volume

JPY 297,46
68.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Unreal Finance

Fornecimento em circulação
0 UGT
Fornecimento total
200 000 000 UGT
Fornecimento máximo
0 UGT

Unreal Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 65 903 344
0.74%

Unreal Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,3308559 / JPY 0,3330918
Abertura / Fecho de Ontem
JPY 0,3308559 / JPY 0,3330918
A mudança de ontem
0.74%
Volume de ontem
JPY 267,21576

Histórico do preço do Unreal Finance

7 dias Baixa / 7 dias Alta
JPY 0,0022156563 / JPY 0,0023279848
30 dias Baixa / 30 dias Alta
JPY 0,3281777 / JPY 0,34237869
90 dias Baixa / 90 dias Alta
JPY 0,3281777 / JPY 0,34498484
52 Semana Baixa / 52 Semana Alta
JPY 0,3281777 / JPY 0,34498484
Máxima de todos os temposEost 25, 2021 (4 anos atrás)
JPY 41,48
99.21%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,175329
87.92%

Data provided by Coingecko API

UGT para JPY

Unreal Finance
Unreal FinanceUGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGT Safely with 3Commas

Use a proven backtested strategy for UGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unreal Finance para Japanese yen Gráfico de Preço (UGT para JPY)

    UGTJPY de TradingView

    Unreal Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Unreal Finance Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,333069
    JPY 0
    JPY 0,333092
    JPY 0,331007
    05/09/2025
    JPY 0,333135
    JPY 0,333069
    JPY 0,342379
    JPY 0,328178
    04/09/2025
    JPY 0,339148
    JPY 0,333135
    JPY 0,3438
    JPY 0,331931
    03/09/2025
    JPY 0,334076
    JPY 0,339148
    JPY 0,344985
    JPY 0,333638
    02/09/2025
    JPY 0,337536
    JPY 0,334076
    JPY 0,341426
    JPY 0,330264

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 20 minutoss e 11 segundoss

    Explore Our Other Products for UGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 475
    0.56%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,75B
    2
    JPY 4 306,72
    0.00%
    Capitalização de mercadoJPY 518,96B
    VolumeJPY 29,58B
    3
    JPY 2,95
    0.74%
    Capitalização de mercadoJPY 176,05B
    VolumeJPY 5,68B
    5
    JPY 877,61
    0.30%
    Capitalização de mercadoJPY 122,14B
    VolumeJPY 938,46M
    6
    JPY 215,76
    0.18%
    Capitalização de mercadoJPY 116,87B
    VolumeJPY 8,95B
    9
    JPY 0,241033
    0.66%
    Capitalização de mercadoJPY 36,41B
    VolumeJPY 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API