Unstable States Dollar (USD) Valor real atual

Unstable States Dollar logo
USDUnstable States Dollar
INR 0,072853 -22.73%
Capitalização de mercado
INR 73,62M
21.90%
Volume (24)
INR 10 771 696
9.61%
Fornecimento em circulação
999 710 910 USD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USD

Unstable States Dollar Preço hoje

Unstable States Dollar Preço
INR 0,072853

Alteração de preço

INR -0,021431268
22.73%
24h Baixo / 24h Alto
INR 0,058461 / INR 0,094705

Volume

INR 10 771 696
9.61%
Volume / Limite de mercado
0,1463242
Dominio de mercado
0,000021481133%
Posição de mercado
#4347

Fornecimento de Unstable States Dollar

Fornecimento em circulação
999 710 914,152 USD
Fornecimento total
999 710 914,152 USD
Fornecimento máximo
1 000 000 000 USD

Unstable States Dollar Capitalização de mercado

Capitalização de mercado
INR 73 615 271
21.90%

Totalmente diluído
Limite de mercado

INR 73 615 271
19.27%

Unstable States Dollar Preço Ontem

Baixa / Alta de ontem
INR 0,089356183 / INR 0,093070165
Abertura / Fecho de Ontem
INR 0,093070165 / INR 0,089356183
A mudança de ontem
20.13%
Volume de ontem
INR 9 868 246,1

Histórico do preço do Unstable States Dollar

7 dias Baixa / 7 dias Alta
INR 0,00068561884 / INR 0,0019009794
30 dias Baixa / 30 dias Alta
INR 0,074579434 / INR 0,10652019
90 dias Baixa / 90 dias Alta
INR 0,074579434 / INR 0,11412686
52 Semana Baixa / 52 Semana Alta
INR 0,074579434 / INR 0,1676179
Máxima de todos os temposEost 31, 2025 (2 dias atrás)
INR 0,167717
56.34%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
INR 0,058461
25.24%

Data provided by Coingecko API

USD para INR

Unstable States Dollar
Unstable States DollarUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD Safely with 3Commas

Use a proven backtested strategy for USD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unstable States Dollar para Indian Rupee Gráfico de Preço (USD para INR)

    USDINR de TradingView

    Unstable States Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Unstable States Dollar Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,091284
    INR 0
    INR 0,104865
    INR 0,074579
    31/08/2025
    INR 0,114127
    INR 0,091284
    INR 0,167618
    INR 0,092463
    30/08/2025
    INR 0,154461
    INR 0,114127
    INR 0,160952
    INR 0,154461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 19 minutoss e 30 segundoss

    Explore Our Other Products for USD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 084
    2.12%
    Capitalização de mercadoINR 2,21T
    VolumeINR 51,36B
    2
    INR 4 319,01
    0.68%
    Capitalização de mercadoINR 521,32B
    VolumeINR 33,3B
    3
    INR 2,85
    4.15%
    Capitalização de mercadoINR 169,8B
    VolumeINR 7,74B
    5
    INR 851,34
    0.64%
    Capitalização de mercadoINR 118,5B
    VolumeINR 1,34B
    6
    INR 208,73
    6.50%
    Capitalização de mercadoINR 112,9B
    VolumeINR 8,7B
    9
    INR 0,214573
    2.73%
    Capitalização de mercadoINR 32,35B
    VolumeINR 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    4344
    INR 3,53
    51.76%
    Capitalização de mercadoINR 73,61M
    VolumeINR 5,49M
    4345
    INR 0,101311
    2.59%
    Capitalização de mercadoINR 73,6M
    VolumeINR 556 094
    4346
    INR 0,878381
    0.08%
    Capitalização de mercadoINR 73,59M
    VolumeINR 16 719
    4348
    INR 0,198347
    5.96%
    Capitalização de mercadoINR 73,57M
    VolumeINR 9,51M
    4349
    INR 0,04948152
    0.34%
    Capitalização de mercadoINR 73,54M
    VolumeINR 6,44M

    Data provided by Coingecko API