Aurox (URUS) Valor real atual

Aurox logo
URUSAurox
0,48167 -0.54%
Capitalização de mercado
€233 339
0.57%
Volume (24)
100
0.38%
Fornecimento em circulação
484 659 URUS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de URUS

Aurox Preço hoje

Aurox Preço
€0,48167

Alteração de preço

€-0,0026071641
0.54%
24h Baixo / 24h Alto
€0,479614 / €0,490847

Volume

€99,59
0.38%
Volume / Limite de mercado
0,00042680392
Dominio de mercado
0,0000069269778%
Posição de mercado
#6036

Fornecimento de Aurox

Fornecimento em circulação
484 659,002 URUS
Fornecimento total
1 000 000 URUS
Fornecimento máximo
0 URUS

Aurox Capitalização de mercado

Capitalização de mercado
€233 339
0.57%

Totalmente diluído
Limite de mercado

€481 450
0.78%

Aurox Preço Ontem

Baixa / Alta de ontem
€0,48433427 / €0,48617793
Abertura / Fecho de Ontem
€0,48617793 / €0,48433427
A mudança de ontem
0.74%
Volume de ontem
€3,2671157

Histórico do preço do Aurox

7 dias Baixa / 7 dias Alta
€0,4557554 / €0,57516703
30 dias Baixa / 30 dias Alta
€0,3925107 / €0,48617793
90 dias Baixa / 90 dias Alta
€0,39131386 / €0,49181716
52 Semana Baixa / 52 Semana Alta
€0,39131386 / €0,49181716
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
€249,39
99.81%
Baixa de todos os temposMezh. 30, 2025 (2 meses atrás)
€0,161543
198.09%

Data provided by Coingecko API

URUS para EUR

Aurox
AuroxURUS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URUS Safely with 3Commas

Use a proven backtested strategy for URUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurox para Euro Gráfico de Preço (URUS para EUR)

    URUSEUR de TradingView

    Aurox Trocas

    Instant crypto to crypto exchange coming soon!

    Aurox Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,488699
    €0
    €0,491817
    €0,392511
    04/09/2025
    €0,429527
    €0,488699
    €0,491558
    €0,391314
    03/09/2025
    €0,463404
    €0,429527
    €0,463404
    €0,42819
    02/09/2025
    €0,453185
    €0,463404
    €0,464046
    €0,453185
    01/09/2025
    €0,464902
    €0,453185
    €0,467332
    €0,453233

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 27 minutoss e 53 segundoss

    Explore Our Other Products for URUS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 091
    0.80%
    Capitalização de mercado€2,23T
    Volume€37,47B
    2
    4 307,31
    0.42%
    Capitalização de mercado€519,81B
    Volume€27,45B
    3
    2,98
    3.54%
    Capitalização de mercado€177,35B
    Volume€6,23B
    5
    879,98
    0.69%
    Capitalização de mercado€122,48B
    Volume€1,26B
    6
    215,33
    5.31%
    Capitalização de mercado€116,6B
    Volume€10,61B
    9
    0,24
    8.22%
    Capitalização de mercado€36,53B
    Volume€3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€234 016
    Volume€45 348
    6033
    0,04
    1.91%
    Capitalização de mercado€233 871
    Volume€44
    6035
    0,00024103
    14.44%
    Capitalização de mercado€233 603
    Volume€85
    6037
    0,00119118
    8.11%
    Capitalização de mercado€233 097
    Volume€886
    6038
    0,01
    1.23%
    Capitalização de mercado€232 899
    Volume€25

    Data provided by Coingecko API