Bridged USD Coin (Wormhole BNB) (USDCBNB) Valor real atual

USDCBNBBridged USD Coin (Wormhole BNB)
JPY 147,4 -0.17%
Capitalização de mercado
JPY 4,58M
0.17%
Volume (24)
JPY 19 044
14.16%
Fornecimento em circulação
31 061 USDCBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDCBNB

Bridged USD Coin (Wormhole BNB) Preço hoje

Bridged USD Coin (Wormhole BNB) Preço
JPY 147,4

Alteração de preço

JPY -0,24758519
0.17%
24h Baixo / 24h Alto
JPY 146,96 / JPY 147,92

Volume

JPY 19 044
14.16%
Volume / Limite de mercado
0,0041595117
Dominio de mercado
<0.000001%
Posição de mercado
#9550

Fornecimento de Bridged USD Coin (Wormhole BNB)

Fornecimento em circulação
31 060,933 USDCBNB
Fornecimento total
31 060,933 USDCBNB
Fornecimento máximo
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Capitalização de mercado

Capitalização de mercado
JPY 4 578 422
0.17%

Totalmente diluído
Limite de mercado

JPY 4 578 422
0.18%

Bridged USD Coin (Wormhole BNB) Preço Ontem

Baixa / Alta de ontem
JPY 147,12164 / JPY 147,14189
Abertura / Fecho de Ontem
JPY 147,14189 / JPY 147,12164
A mudança de ontem
0.18%
Volume de ontem
JPY 16 293,916

Histórico do preço do Bridged USD Coin (Wormhole BNB)

7 dias Baixa / 7 dias Alta
JPY 0,9991317 / JPY 0,99988768
30 dias Baixa / 30 dias Alta
JPY 146,9964 / JPY 147,91499
90 dias Baixa / 90 dias Alta
JPY 146,43428 / JPY 148,05912
52 Semana Baixa / 52 Semana Alta
JPY 146,43428 / JPY 148,37032
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
JPY 157 417
99.91%
Baixa de todos os temposMae 24, 2024 (1 anos atrás)
JPY 0,00015715
>1000000%

Data provided by Coingecko API

USDCBNB para JPY

Bridged USD Coin (Wormhole BNB)USDCBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCBNB Safely with 3Commas

Use a proven backtested strategy for USDCBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Wormhole BNB) para Japanese yen Gráfico de Preço (USDCBNB para JPY)

    USDCBNBJPY de TradingView

    Bridged USD Coin (Wormhole BNB) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole BNB) Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 147,240771
    JPY 0
    JPY 147,914987
    JPY 146,996398
    10/09/2025
    JPY 147,335208
    JPY 147,240771
    JPY 147,474833
    JPY 147,225677
    09/09/2025
    JPY 147,338028
    JPY 147,335208
    JPY 147,374159
    JPY 146,434278
    08/09/2025
    JPY 148,370316
    JPY 147,338028
    JPY 148,370316
    JPY 147,316075
    07/09/2025
    JPY 147,308847
    JPY 148,370316
    JPY 148,341899
    JPY 147,273978
    06/09/2025
    JPY 147,317448
    JPY 147,308847
    JPY 147,352884
    JPY 147,294562
    05/09/2025
    JPY 148,292612
    JPY 147,317448
    JPY 148,292612
    JPY 146,793166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 25 minutoss e 27 segundoss

    Explore Our Other Products for USDCBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 379
    0.96%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,47B
    2
    JPY 4 548,57
    2.74%
    Capitalização de mercadoJPY 549,05B
    VolumeJPY 36,85B
    3
    JPY 3,06
    1.89%
    Capitalização de mercadoJPY 182,45B
    VolumeJPY 6,03B
    5
    JPY 237,73
    6.58%
    Capitalização de mercadoJPY 128,99B
    VolumeJPY 13,17B
    6
    JPY 908,44
    1.28%
    Capitalização de mercadoJPY 126,42B
    VolumeJPY 1,29B
    8
    JPY 0,262249
    4.44%
    Capitalização de mercadoJPY 39,63B
    VolumeJPY 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    9548
    JPY 0
    2.16%
    Capitalização de mercadoJPY 4,59M
    VolumeJPY 4 606
    9549
    JPY 4 583,77
    0%
    Capitalização de mercadoJPY 4,58M
    VolumeJPY 384
    9641
    JPY 0,00458687
    6.44%
    Capitalização de mercadoJPY 4,58M
    VolumeJPY 2 291
    9563
    JPY 0,00458296
    5.67%
    Capitalização de mercadoJPY 4,58M
    VolumeJPY 2 995
    9552
    JPY 0,00456864
    2.75%
    Capitalização de mercadoJPY 4,57M
    VolumeJPY 13 295

    Data provided by Coingecko API