Ustream Coin (USTREAM) Valor real atual

Ustream Coin logo
USTREAMUstream Coin
JPY 0,024557 -19.90%
Capitalização de mercado
JPY 24,44M
20.25%
Volume (24)
JPY 2 214 463
88.36%
Fornecimento em circulação
999 764 770 USTREAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USTREAM

Ustream Coin Preço hoje

Ustream Coin Preço
JPY 0,02455733

Alteração de preço

JPY -0,0061003725
19.90%
24h Baixo / 24h Alto
JPY 0,02430343 / JPY 0,03144701

Volume

JPY 2 214 463
88.36%
Volume / Limite de mercado
0,090618461
Dominio de mercado
0,0000041640963%
Posição de mercado
#6609

Fornecimento de Ustream Coin

Fornecimento em circulação
999 764 764,851 USTREAM
Fornecimento total
999 764 764,851 USTREAM
Fornecimento máximo
1 000 000 000 USTREAM

Ustream Coin Capitalização de mercado

Capitalização de mercado
JPY 24 437 217
20.25%

Totalmente diluído
Limite de mercado

JPY 24 437 217
20.44%

Ustream Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,030670435 / JPY 0,030772643
Abertura / Fecho de Ontem
JPY 0,030670435 / JPY 0,030772643
A mudança de ontem
20.06%
Volume de ontem
JPY 2 280,0634

Histórico do preço do Ustream Coin

7 dias Baixa / 7 dias Alta
JPY 0,0001759762 / JPY 0,00021986329
30 dias Baixa / 30 dias Alta
JPY 0,02970634 / JPY 0,030810615
90 dias Baixa / 90 dias Alta
JPY 0,02970634 / JPY 0,032352205
52 Semana Baixa / 52 Semana Alta
JPY 0,027151517 / JPY 0,032352205
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
JPY 0,167737
85.36%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
JPY 0,01865196
31.65%

Data provided by Coingecko API

USTREAM para JPY

Ustream Coin
Ustream CoinUSTREAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTREAM Safely with 3Commas

Use a proven backtested strategy for USTREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ustream Coin para Japanese yen Gráfico de Preço (USTREAM para JPY)

    USTREAMJPY de TradingView

    Ustream Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Ustream Coin Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,03019
    JPY 0
    JPY 0,030811
    JPY 0,03019
    30/08/2025
    JPY 0,031533
    JPY 0,03019
    JPY 0,031649
    JPY 0,029706
    29/08/2025
    JPY 0,031024
    JPY 0,031533
    JPY 0,032352
    JPY 0,030908
    28/08/2025
    JPY 0,029144
    JPY 0,031024
    JPY 0,031182
    JPY 0,029144
    27/08/2025
    JPY 0,028488
    JPY 0,029144
    JPY 0,029569
    JPY 0,027152
    26/08/2025
    JPY 0,027256
    JPY 0,028488
    JPY 0,028519
    JPY 0,027187
    25/08/2025
    JPY 0,030112
    JPY 0,027256
    JPY 0,03114
    JPY 0,027223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 40 minutoss e 0 segundoss

    Explore Our Other Products for USTREAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 729
    0.07%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 43,19B
    2
    JPY 4 303,2
    2.90%
    Capitalização de mercadoJPY 518,11B
    VolumeJPY 32,8B
    4
    JPY 2,75
    1.62%
    Capitalização de mercadoJPY 163,34B
    VolumeJPY 8,25B
    5
    JPY 845,51
    1.91%
    Capitalização de mercadoJPY 117,63B
    VolumeJPY 1,68B
    6
    JPY 196,28
    3.58%
    Capitalização de mercadoJPY 106,13B
    VolumeJPY 7,68B
    10
    JPY 0,208657
    3.16%
    Capitalização de mercadoJPY 31,39B
    VolumeJPY 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 24,48M
    VolumeJPY 14 857
    6616
    JPY 657,12
    0.89%
    Capitalização de mercadoJPY 24,46M
    VolumeJPY 290 020
    6617
    JPY 1,49
    2.85%
    Capitalização de mercadoJPY 24,45M
    VolumeJPY 730
    6608
    JPY 0,02484409
    1.00%
    Capitalização de mercadoJPY 24,43M
    VolumeJPY 144 023
    6618
    JPY 0,243839
    0%
    Capitalização de mercadoJPY 24,38M
    VolumeJPY 1 867

    Data provided by Coingecko API