uTON (UTON) Valor real atual

uTON logo
UTONuTON
INR 276,68+ 1.87%
Capitalização de mercado
INR 842,92M
1.88%
Volume (24)
INR 5 995
0.79%
Fornecimento em circulação
3 046 535 UTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UTON

uTON Preço hoje

uTON Preço
INR 276,68

Alteração de preço

INR 5,07
1.87%
24h Baixo / 24h Alto
INR 268,37 / INR 278,85

Volume

INR 5 994,88
0.79%
Volume / Limite de mercado
0,0000071119992
Dominio de mercado
0,00024110412%
Posição de mercado
#1786

Fornecimento de uTON

Fornecimento em circulação
3 046 535,386 UTON
Fornecimento total
3 046 535,386 UTON
Fornecimento máximo
0 UTON

uTON Capitalização de mercado

Capitalização de mercado
INR 842 924 730
1.88%

Totalmente diluído
Limite de mercado

INR 842 924 730
2.18%

uTON Preço Ontem

Baixa / Alta de ontem
INR 269,70241 / INR 271,84998
Abertura / Fecho de Ontem
INR 269,70241 / INR 271,84998
A mudança de ontem
2.18%
Volume de ontem
INR 5 912,0098

Histórico do preço do uTON

7 dias Baixa / 7 dias Alta
INR 3,0590951 / INR 3,1829418
30 dias Baixa / 30 dias Alta
INR 269,0902 / INR 271,84998
90 dias Baixa / 90 dias Alta
INR 269,0902 / INR 278,79786
52 Semana Baixa / 52 Semana Alta
INR 269,0902 / INR 278,79786
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
INR 598,97
53.81%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
INR 215,95
28.12%

Data provided by Coingecko API

UTON para INR

uTON
uTONUTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTON Safely with 3Commas

Use a proven backtested strategy for UTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real uTON para Indian Rupee Gráfico de Preço (UTON para INR)

    UTONINR de TradingView

    uTON Trocas

    Instant crypto to crypto exchange coming soon!

    uTON Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 277,86123
    INR 0
    INR 277,94901
    INR 277,063387
    26/08/2025
    INR 275,19676
    INR 0
    INR 278,580995
    INR 273,78648

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 34 segundoss

    Explore Our Other Products for UTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 220
    0.03%
    Capitalização de mercadoINR 2,17T
    VolumeINR 40,45B
    2
    INR 4 295,24
    2.56%
    Capitalização de mercadoINR 518,02B
    VolumeINR 29,02B
    4
    INR 2,78
    0.36%
    Capitalização de mercadoINR 165,01B
    VolumeINR 6,5B
    5
    INR 843,51
    1.14%
    Capitalização de mercadoINR 117,3B
    VolumeINR 1,39B
    6
    INR 199,15
    0.41%
    Capitalização de mercadoINR 107,52B
    VolumeINR 6,74B
    10
    INR 0,208111
    3.61%
    Capitalização de mercadoINR 31,3B
    VolumeINR 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1777
    INR 4,85
    6.37%
    Capitalização de mercadoINR 850,65M
    VolumeINR 454,03M
    1779
    INR 0,00028046
    12.37%
    Capitalização de mercadoINR 850,52M
    VolumeINR 687 984
    1781
    INR 0,03305638
    9.35%
    Capitalização de mercadoINR 849,27M
    VolumeINR 8,81M
    1780
    Capitalização de mercadoINR 849,04M
    VolumeINR 1,75M
    1782
    INR 377 700
    1.77%
    Capitalização de mercadoINR 845,3M
    VolumeINR 187 531

    Data provided by Coingecko API