VaderAI by Virtuals (VADER) Valor real atual

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
BRL 0,042054 -1.40%
Capitalização de mercado
BRL 41,7M
1.85%
Volume (24)
BRL 2 156 555
0.42%
Fornecimento em circulação
996 739 510 VADER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VADER

VaderAI by Virtuals Preço hoje

VaderAI by Virtuals Preço
BRL 0,04205399

Alteração de preço

BRL -0,00059841121
1.40%
24h Baixo / 24h Alto
BRL 0,04126181 / BRL 0,04528406

Volume

BRL 2 156 555
0.42%
Volume / Limite de mercado
0,051716488
Dominio de mercado
0,00019412022%
Posição de mercado
#1972

Fornecimento de VaderAI by Virtuals

Fornecimento em circulação
996 739 513,198 VADER
Fornecimento total
996 739 513,198 VADER
Fornecimento máximo
1 000 000 000 VADER

VaderAI by Virtuals Capitalização de mercado

Capitalização de mercado
BRL 41 699 564
1.85%

Totalmente diluído
Limite de mercado

BRL 41 699 564
3.83%

VaderAI by Virtuals Preço Ontem

Baixa / Alta de ontem
BRL 0,04333288 / BRL 0,043675612
Abertura / Fecho de Ontem
BRL 0,043675612 / BRL 0,04333288
A mudança de ontem
3.33%
Volume de ontem
BRL 2 157 255

Histórico do preço do VaderAI by Virtuals

7 dias Baixa / 7 dias Alta
BRL 0,0073546762 / BRL 0,009546186
30 dias Baixa / 30 dias Alta
BRL 0,041680742 / BRL 0,044785832
90 dias Baixa / 90 dias Alta
BRL 0,041680742 / BRL 0,048651481
52 Semana Baixa / 52 Semana Alta
BRL 0,039849107 / BRL 0,051652503
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
BRL 1,004
95.83%
Baixa de todos os temposDu 25, 2024 (9 meses atrás)
BRL 0,02386119
75.50%

Data provided by Coingecko API

VADER para BRL

VaderAI by Virtuals
VaderAI by VirtualsVADER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VADER Safely with 3Commas

Use a proven backtested strategy for VADER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VaderAI by Virtuals para Brazilian Real Gráfico de Preço (VADER para BRL)

    VADERBRL de TradingView

    VaderAI by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    VaderAI by Virtuals Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,042742
    BRL 0
    BRL 0,044786
    BRL 0,041681
    02/09/2025
    BRL 0,044405
    BRL 0,042742
    BRL 0,04643
    BRL 0,041953
    01/09/2025
    BRL 0,047923
    BRL 0,044405
    BRL 0,04803
    BRL 0,042183
    31/08/2025
    BRL 0,047708
    BRL 0,047923
    BRL 0,048651
    BRL 0,046822
    30/08/2025
    BRL 0,044957
    BRL 0,047708
    BRL 0,04926
    BRL 0,043674
    29/08/2025
    BRL 0,049346
    BRL 0,044957
    BRL 0,049346
    BRL 0,042167
    28/08/2025
    BRL 0,040235
    BRL 0,049346
    BRL 0,051653
    BRL 0,039849

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 15 minutoss e 58 segundoss

    Explore Our Other Products for VADER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 213
    0.20%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 34,88B
    2
    BRL 4 408,59
    1.78%
    Capitalização de mercadoBRL 531,82B
    VolumeBRL 30,4B
    3
    BRL 2,86
    0.79%
    Capitalização de mercadoBRL 169,69B
    VolumeBRL 4,21B
    5
    BRL 849,07
    0.38%
    Capitalização de mercadoBRL 118,12B
    VolumeBRL 902,01M
    6
    BRL 207,81
    1.02%
    Capitalização de mercadoBRL 112,38B
    VolumeBRL 6B
    9
    BRL 0,22
    1.14%
    Capitalização de mercadoBRL 32,73B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1978
    BRL 0,06
    6.56%
    Capitalização de mercadoBRL 41,87M
    VolumeBRL 509 438
    1971
    BRL 0,04
    0.41%
    Capitalização de mercadoBRL 41,84M
    VolumeBRL 156 632
    1973
    BRL 0,2
    6.98%
    Capitalização de mercadoBRL 41,73M
    VolumeBRL 119 663
    1969
    Capitalização de mercadoBRL 41,65M
    VolumeBRL 226 971
    1974
    BRL 0,07
    2.23%
    Capitalização de mercadoBRL 41,65M
    VolumeBRL 2,68M

    Data provided by Coingecko API