VaderAI by Virtuals (VADER) Valor real atual

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
GBP 0,006795+ 22.83%
Capitalização de mercado
GBP 6,77M
22.85%
Volume (24)
GBP 376 040
9.79%
Fornecimento em circulação
996 739 510 VADER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VADER

VaderAI by Virtuals Preço hoje

VaderAI by Virtuals Preço
GBP 0,00679535

Alteração de preço

GBP 0,00126291
22.83%
24h Baixo / 24h Alto
GBP 0,00540887 / GBP 0,00720717

Volume

GBP 376 040
9.79%
Volume / Limite de mercado
0,05550945
Dominio de mercado
0,00022928766%
Posição de mercado
#1856

Fornecimento de VaderAI by Virtuals

Fornecimento em circulação
996 739 513,198 VADER
Fornecimento total
996 739 513,198 VADER
Fornecimento máximo
1 000 000 000 VADER

VaderAI by Virtuals Capitalização de mercado

Capitalização de mercado
GBP 6 774 342
22.85%

Totalmente diluído
Limite de mercado

GBP 6 774 342
21.70%

VaderAI by Virtuals Preço Ontem

Baixa / Alta de ontem
GBP 0,005577506 / GBP 0,0055921336
Abertura / Fecho de Ontem
GBP 0,0055921336 / GBP 0,005577506
A mudança de ontem
21.68%
Volume de ontem
GBP 317 057,76

Histórico do preço do VaderAI by Virtuals

7 dias Baixa / 7 dias Alta
GBP 0,0071303649 / GBP 0,01650921
30 dias Baixa / 30 dias Alta
GBP 0,00529851 / GBP 0,0062074604
90 dias Baixa / 90 dias Alta
GBP 0,00529851 / GBP 0,007096817
52 Semana Baixa / 52 Semana Alta
GBP 0,00529851 / GBP 0,013706087
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
GBP 0,126701
94.65%
Baixa de todos os temposDu 25, 2024 (9 meses atrás)
GBP 0,00327726
106.88%

Data provided by Coingecko API

VADER para GBP

VaderAI by Virtuals
VaderAI by VirtualsVADER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VADER Safely with 3Commas

Use a proven backtested strategy for VADER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VaderAI by Virtuals para British Pound Gráfico de Preço (VADER para GBP)

    VADERGBP de TradingView

    VaderAI by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    VaderAI by Virtuals Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,006181
    GBP 0
    GBP 0,006181
    GBP 0,005299
    26/08/2025
    GBP 0,006344
    GBP 0,006181
    GBP 0,006524
    GBP 0,005899
    25/08/2025
    GBP 0,006897
    GBP 0,006344
    GBP 0,007097
    GBP 0,006237
    24/08/2025
    GBP 0,00716
    GBP 0,006897
    GBP 0,007193
    GBP 0,00667
    23/08/2025
    GBP 0,007368
    GBP 0,00716
    GBP 0,007506
    GBP 0,006161
    22/08/2025
    GBP 0,01164
    GBP 0,007368
    GBP 0,012139
    GBP 0,006486
    21/08/2025
    GBP 0,013672
    GBP 0,01164
    GBP 0,013706
    GBP 0,011965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 37 minutoss e 26 segundoss

    Explore Our Other Products for VADER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 418
    0.97%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 34,25B
    2
    GBP 4 505,5
    0.28%
    Capitalização de mercadoGBP 543,84B
    VolumeGBP 29,37B
    3
    GBP 2,97
    0.22%
    Capitalização de mercadoGBP 176,74B
    VolumeGBP 5,62B
    5
    GBP 875,3
    1.98%
    Capitalização de mercadoGBP 121,83B
    VolumeGBP 1,66B
    6
    GBP 214,48
    4.75%
    Capitalização de mercadoGBP 116,07B
    VolumeGBP 12,23B
    9
    GBP 0,224528
    2.13%
    Capitalização de mercadoGBP 33,84B
    VolumeGBP 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    1853
    GBP 0,00680684
    5.81%
    Capitalização de mercadoGBP 6,79M
    VolumeGBP 6,41M
    Capitalização de mercadoGBP 6,78M
    VolumeGBP 0
    1855
    GBP 0,227823
    5.35%
    Capitalização de mercadoGBP 6,78M
    VolumeGBP 60 798
    1857
    GBP 0,00672011
    8.84%
    Capitalização de mercadoGBP 6,77M
    VolumeGBP 575 489
    1858
    GBP 0,00679739
    3.20%
    Capitalização de mercadoGBP 6,77M
    VolumeGBP 176 932

    Data provided by Coingecko API