Veil Token (VEIL) Valor real atual

Veil Token logo
VEILVeil Token
JPY 9,55 -2.13%
Capitalização de mercado
JPY 633,51M
2.10%
Volume (24)
JPY 10 064 616
1.42%
Fornecimento em circulação
66 301 901 VEIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VEIL

Veil Token Preço hoje

Veil Token Preço
JPY 9,55

Alteração de preço

JPY -0,20818883
2.13%
24h Baixo / 24h Alto
JPY 8,89 / JPY 9,87

Volume

JPY 10 064 616
1.42%
Volume / Limite de mercado
0,01588714
Dominio de mercado
0,00010446583%
Posição de mercado
#2534

Fornecimento de Veil Token

Fornecimento em circulação
66 301 901,342 VEIL
Fornecimento total
79 999 999,938 VEIL
Fornecimento máximo
100 000 000 VEIL

Veil Token Capitalização de mercado

Capitalização de mercado
JPY 633 507 080
2.10%

Totalmente diluído
Limite de mercado

JPY 764 390 850
5.51%

Veil Token Preço Ontem

Baixa / Alta de ontem
JPY 9,013231 / JPY 9,0986665
Abertura / Fecho de Ontem
JPY 9,0986665 / JPY 9,013231
A mudança de ontem
5.46%
Volume de ontem
JPY 16 200 997

Histórico do preço do Veil Token

7 dias Baixa / 7 dias Alta
JPY 0,058922331 / JPY 0,068398921
30 dias Baixa / 30 dias Alta
JPY 8,9179667 / JPY 9,9422769
90 dias Baixa / 90 dias Alta
JPY 8,7506311 / JPY 10,082157
52 Semana Baixa / 52 Semana Alta
JPY 8,6779594 / JPY 10,082157
Máxima de todos os temposGen. 10, 2025 (8 meses atrás)
JPY 49,03
80.51%
Baixa de todos os temposMezh. 6, 2025 (3 meses atrás)
JPY 3,23
195.51%

Data provided by Coingecko API

VEIL para JPY

Veil Token
Veil TokenVEIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Veil Token para Japanese yen Gráfico de Preço (VEIL para JPY)

    VEILJPY de TradingView

    Veil Token Trocas

    Instant crypto to crypto exchange coming soon!

    Veil Token Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 9,710895
    JPY 0
    JPY 9,86386
    JPY 8,917967
    10/09/2025
    JPY 9,508266
    JPY 9,710895
    JPY 10,082157
    JPY 9,466859
    09/09/2025
    JPY 8,800418
    JPY 9,508266
    JPY 9,550016
    JPY 8,800418
    08/09/2025
    JPY 9,474395
    JPY 8,800418
    JPY 9,481519
    JPY 8,750631
    07/09/2025
    JPY 9,587305
    JPY 9,474395
    JPY 10,018865
    JPY 9,295391
    06/09/2025
    JPY 8,828159
    JPY 9,587305
    JPY 9,513732
    JPY 8,828159
    05/09/2025
    JPY 8,929029
    JPY 8,828159
    JPY 9,212738
    JPY 8,677959

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 39 minutoss e 31 segundoss

    Explore Our Other Products for VEIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 187
    0.52%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 44,41B
    2
    JPY 4 542,25
    2.71%
    Capitalização de mercadoJPY 547,26B
    VolumeJPY 29,21B
    3
    JPY 3,03
    0.74%
    Capitalização de mercadoJPY 180,56B
    VolumeJPY 5,32B
    5
    JPY 239
    5.58%
    Capitalização de mercadoJPY 129,59B
    VolumeJPY 12,79B
    6
    JPY 907,07
    1.10%
    Capitalização de mercadoJPY 126,32B
    VolumeJPY 1,24B
    8
    JPY 0,264037
    6.26%
    Capitalização de mercadoJPY 39,83B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    2532
    JPY 9,55
    2.29%
    Capitalização de mercadoJPY 633,51M
    VolumeJPY 10,09M
    2533
    JPY 2,36
    7.30%
    Capitalização de mercadoJPY 633,19M
    VolumeJPY 3,72M
    2531
    JPY 0,00063306
    9.40%
    Capitalização de mercadoJPY 633,06M
    VolumeJPY 37,53M
    2535
    JPY 0,632797
    5.45%
    Capitalização de mercadoJPY 632,65M
    VolumeJPY 64,91M
    2536
    JPY 0,00065491
    2.86%
    Capitalização de mercadoJPY 632,38M
    VolumeJPY 20,3M

    Data provided by Coingecko API