Venator Universe (VNT) Valor real atual

Venator Universe logo
VNTVenator Universe
GBP 0,242626 -0.18%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 76 410
0.71%
Fornecimento em circulação
0 VNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNT

Venator Universe Preço hoje

Venator Universe Preço
GBP 0,242626

Alteração de preço

GBP -0,00044176767
0.18%
24h Baixo / 24h Alto
GBP 0,23983 / GBP 0,250205

Volume

GBP 76 410
0.71%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venator Universe

Fornecimento em circulação
0 VNT
Fornecimento total
0 VNT
Fornecimento máximo
0 VNT

Venator Universe Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Venator Universe Preço Ontem

Baixa / Alta de ontem
GBP 0,24106432 / GBP 0,24155125
Abertura / Fecho de Ontem
GBP 0,24106432 / GBP 0,24155125
A mudança de ontem
0.55%
Volume de ontem
GBP 69 772,789

Histórico do preço do Venator Universe

7 dias Baixa / 7 dias Alta
GBP 0,32520335 / GBP 0,35360194
30 dias Baixa / 30 dias Alta
GBP 0,2404141 / GBP 0,25620815
90 dias Baixa / 90 dias Alta
GBP 0,2404141 / GBP 0,25741178
52 Semana Baixa / 52 Semana Alta
GBP 0,2404141 / GBP 0,26313288
Máxima de todos os temposCʼhwe. 2, 2025 (7 meses atrás)
GBP 0,354243
31.45%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,171992
41.19%

Data provided by Coingecko API

VNT para GBP

Venator Universe
Venator UniverseVNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNT Safely with 3Commas

Use a proven backtested strategy for VNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venator Universe para British Pound Gráfico de Preço (VNT para GBP)

    VNTGBP de TradingView

    Venator Universe Trocas

    Instant crypto to crypto exchange coming soon!

    Venator Universe Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,246694
    GBP 0
    GBP 0,251096
    GBP 0,240414
    31/08/2025
    GBP 0,256032
    GBP 0,246694
    GBP 0,257412
    GBP 0,244389
    30/08/2025
    GBP 0,247861
    GBP 0,256032
    GBP 0,248232
    GBP 0,241123
    29/08/2025
    GBP 0,248299
    GBP 0,247861
    GBP 0,253616
    GBP 0,242756
    28/08/2025
    GBP 0,258617
    GBP 0,248299
    GBP 0,260666
    GBP 0,249216
    27/08/2025
    GBP 0,262601
    GBP 0,258617
    GBP 0,263133
    GBP 0,253633

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 8 minutoss e 15 segundoss

    Explore Our Other Products for VNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 287
    1.01%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 52,93B
    2
    GBP 4 274,14
    1.66%
    Capitalização de mercadoGBP 517,09B
    VolumeGBP 35,73B
    4
    GBP 2,8
    1.68%
    Capitalização de mercadoGBP 166,64B
    VolumeGBP 7,7B
    5
    GBP 847,85
    0.15%
    Capitalização de mercadoGBP 118,12B
    VolumeGBP 1,48B
    6
    GBP 203,8
    2.39%
    Capitalização de mercadoGBP 110,32B
    VolumeGBP 8,3B
    10
    GBP 0,210465
    1.00%
    Capitalização de mercadoGBP 31,8B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API