Venus DOGE (VDOGE) Valor real atual

Venus DOGE logo
VDOGEVenus DOGE
INR 0,380967 -3.63%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 6 475
0%
Fornecimento em circulação
0 VDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VDOGE

Venus DOGE Preço hoje

Venus DOGE Preço
INR 0,380967

Alteração de preço

INR -0,014337098
3.63%
24h Baixo / 24h Alto
INR 0,380318 / INR 0,402959

Volume

INR 6 475,1
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus DOGE

Fornecimento em circulação
0 VDOGE
Fornecimento total
2 204 703 489,973 VDOGE
Fornecimento máximo
0 VDOGE

Venus DOGE Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 839 919 380
4.64%

Venus DOGE Preço Ontem

Baixa / Alta de ontem
INR 0,39933735 / INR 0,39969317
Abertura / Fecho de Ontem
INR 0,39969317 / INR 0,39933735
A mudança de ontem
4.64%
Volume de ontem
INR 6 475,1039

Histórico do preço do Venus DOGE

7 dias Baixa / 7 dias Alta
INR 0,0044142663 / INR 0,0051688515
30 dias Baixa / 30 dias Alta
INR 0,39372531 / INR 0,4234265
90 dias Baixa / 90 dias Alta
INR 0,39372531 / INR 0,42628515
52 Semana Baixa / 52 Semana Alta
INR 0,39298716 / INR 0,45196792
Máxima de todos os temposMae 8, 2021 (4 anos atrás)
INR 1,073
64.49%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
INR 0,078597
384.96%

Data provided by Coingecko API

VDOGE para INR

Venus DOGE
Venus DOGEVDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDOGE Safely with 3Commas

Use a proven backtested strategy for VDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus DOGE para Indian Rupee Gráfico de Preço (VDOGE para INR)

    VDOGEINR de TradingView

    Venus DOGE Trocas

    Instant crypto to crypto exchange coming soon!

    Venus DOGE Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 0,419359
    INR 0
    INR 0,419359
    INR 0,393725
    17/08/2025
    INR 0,411786
    INR 0,419359
    INR 0,426285
    INR 0,410894
    16/08/2025
    INR 0,406292
    INR 0,411786
    INR 0,418301
    INR 0,405892
    15/08/2025
    INR 0,400138
    INR 0,406292
    INR 0,412097
    INR 0,395062
    14/08/2025
    INR 0,436452
    INR 0,400138
    INR 0,451968
    INR 0,392987
    13/08/2025
    INR 0,420258
    INR 0,436452
    INR 0,443595
    INR 0,413754
    12/08/2025
    INR 0,397165
    INR 0,420258
    INR 0,422294
    INR 0,393879

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 46 minutoss e 36 segundoss

    Explore Our Other Products for VDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 752
    1.60%
    Capitalização de mercadoINR 2,27T
    VolumeINR 39,96B
    2
    INR 4 193,86
    3.02%
    Capitalização de mercadoINR 506,24B
    VolumeINR 33,36B
    3
    INR 2,95
    1.72%
    Capitalização de mercadoINR 175,09B
    VolumeINR 6,1B
    5
    INR 830,95
    0.95%
    Capitalização de mercadoINR 115,78B
    VolumeINR 1,45B
    6
    INR 178,26
    2.13%
    Capitalização de mercadoINR 96,29B
    VolumeINR 5,46B
    11
    INR 0,215196
    3.30%
    Capitalização de mercadoINR 32,41B
    VolumeINR 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 053 981
    2.86%
    Capitalização de mercadoINR 200,34T
    VolumeINR 3,25T
    2
    INR 373 925
    5.90%
    Capitalização de mercadoINR 45,22T
    VolumeINR 3,03T
    3
    INR 258,58
    5.47%
    Capitalização de mercadoINR 15,37T
    VolumeINR 489,87B
    4
    INR 87,4
    0.18%
    Capitalização de mercadoINR 14,57T
    VolumeINR 7,73T
    5
    INR 72 632
    3.58%
    Capitalização de mercadoINR 10,12T
    VolumeINR 129,09B

    Data provided by Coingecko API