Venus FIL (VFIL) Valor real atual

Venus FIL logo
VFILVenus FIL
JPY 6,97 -0.42%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 VFIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VFIL

Venus FIL Preço hoje

Venus FIL Preço
JPY 6,97

Alteração de preço

JPY -0,029492088
0.42%
24h Baixo / 24h Alto
JPY 6,92 / JPY 7,22
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus FIL

Fornecimento em circulação
0 VFIL
Fornecimento total
31 405 067,043 VFIL
Fornecimento máximo
0 VFIL

Venus FIL Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 219 085 330
2.69%

Venus FIL Preço Ontem

Baixa / Alta de ontem
JPY 7,1645753 / JPY 7,1740498
Abertura / Fecho de Ontem
JPY 7,1645753 / JPY 7,1740498
A mudança de ontem
2.78%

Histórico do preço do Venus FIL

7 dias Baixa / 7 dias Alta
JPY 0,046154614 / JPY 0,050629788
30 dias Baixa / 30 dias Alta
JPY 6,8600737 / JPY 7,1740498
90 dias Baixa / 90 dias Alta
JPY 6,7868789 / JPY 7,4453634
52 Semana Baixa / 52 Semana Alta
JPY 6,7868789 / JPY 7,4453634
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
JPY 521,39
98.66%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 6,02
15.96%

Data provided by Coingecko API

VFIL para JPY

Venus FIL
Venus FILVFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFIL Safely with 3Commas

Use a proven backtested strategy for VFIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus FIL para Japanese yen Gráfico de Preço (VFIL para JPY)

    VFILJPY de TradingView

    Venus FIL Trocas

    Instant crypto to crypto exchange coming soon!

    Venus FIL Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 6,982996
    JPY 0
    JPY 7,17405
    JPY 6,961795
    02/09/2025
    JPY 6,944601
    JPY 6,982996
    JPY 7,001038
    JPY 6,860074
    01/09/2025
    JPY 6,917571
    JPY 6,944601
    JPY 7,445363
    JPY 6,786879
    31/08/2025
    JPY 6,965074
    JPY 6,917571
    JPY 7,104315
    JPY 6,965074
    30/08/2025
    JPY 6,912661
    JPY 6,965074
    JPY 7,00983
    JPY 6,855199
    29/08/2025
    JPY 7,235747
    JPY 6,912661
    JPY 7,235747
    JPY 6,808967
    28/08/2025
    JPY 7,03346
    JPY 7,235747
    JPY 7,274151
    JPY 7,03346

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 57 minutoss e 7 segundoss

    Explore Our Other Products for VFIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 846
    0.56%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 35,79B
    2
    JPY 4 408,86
    0.78%
    Capitalização de mercadoJPY 532,3B
    VolumeJPY 31,12B
    3
    JPY 2,84
    0.59%
    Capitalização de mercadoJPY 169,1B
    VolumeJPY 4,32B
    5
    JPY 848,04
    0.72%
    Capitalização de mercadoJPY 118,08B
    VolumeJPY 962,96M
    6
    JPY 207,37
    1.75%
    Capitalização de mercadoJPY 112,28B
    VolumeJPY 5,46B
    9
    JPY 0,215741
    0.45%
    Capitalização de mercadoJPY 32,54B
    VolumeJPY 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API