Vesper V-Dollar (VUSD) Valor real atual

Vesper V-Dollar logo
VUSDVesper V-Dollar
JPY 147,38+ 0.08%
Capitalização de mercado
JPY 288,08M
0.25%
Volume (24)
JPY 2 251 370
2.43%
Fornecimento em circulação
1 953 744 VUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VUSD

Vesper V-Dollar Preço hoje

Vesper V-Dollar Preço
JPY 147,38

Alteração de preço

JPY 0,11448
0.08%
24h Baixo / 24h Alto
JPY 146,41 / JPY 148,01

Volume

JPY 2 251 370
2.43%
Volume / Limite de mercado
0,0078150232
Dominio de mercado
0,000049387095%
Posição de mercado
#3294

Fornecimento de Vesper V-Dollar

Fornecimento em circulação
1 953 744,407 VUSD
Fornecimento total
1 953 744,407 VUSD
Fornecimento máximo
0 VUSD

Vesper V-Dollar Capitalização de mercado

Capitalização de mercado
JPY 288 082 320
0.25%

Totalmente diluído
Limite de mercado

JPY 288 082 320
0.36%

Vesper V-Dollar Preço Ontem

Baixa / Alta de ontem
JPY 146,84283 / JPY 147,01361
Abertura / Fecho de Ontem
JPY 147,01361 / JPY 146,84283
A mudança de ontem
0.31%
Volume de ontem
JPY 1 752 071,6

Histórico do preço do Vesper V-Dollar

7 dias Baixa / 7 dias Alta
JPY 0,98716756 / JPY 1,0196669
30 dias Baixa / 30 dias Alta
JPY 144,95821 / JPY 151,15685
90 dias Baixa / 90 dias Alta
JPY 144,95821 / JPY 151,15685
52 Semana Baixa / 52 Semana Alta
JPY 144,95821 / JPY 151,15685
Máxima de todos os temposEost 24, 2022 (3 anos atrás)
JPY 200,77
26.53%
Baixa de todos os temposGen. 22, 2022 (3 anos atrás)
JPY 82,77
78.22%

Data provided by Coingecko API

VUSD para JPY

Vesper V-Dollar
Vesper V-DollarVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesper V-Dollar para Japanese yen Gráfico de Preço (VUSD para JPY)

    VUSDJPY de TradingView

    Vesper V-Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Vesper V-Dollar Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 147,994373
    JPY 0
    JPY 151,156854
    JPY 144,958207
    04/09/2025
    JPY 148,125291
    JPY 147,994373
    JPY 148,604234
    JPY 147,296593
    03/09/2025
    JPY 148,328385
    JPY 148,125291
    JPY 149,127447
    JPY 148,156992
    02/09/2025
    JPY 146,774423
    JPY 148,328385
    JPY 148,5158
    JPY 146,774423
    01/09/2025
    JPY 146,868967
    JPY 146,774423
    JPY 147,134909
    JPY 146,638334
    31/08/2025
    JPY 146,753806
    JPY 146,868967
    JPY 146,957071
    JPY 146,620652
    30/08/2025
    JPY 146,756229
    JPY 146,753806
    JPY 146,934659
    JPY 146,706223

    Data provided by Coingecko API

    Explore Our Other Products for VUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 168
    0.88%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 25,27B
    2
    JPY 4 271,9
    0.69%
    Capitalização de mercadoJPY 515,61B
    VolumeJPY 15,72B
    4
    JPY 2,8
    0.92%
    Capitalização de mercadoJPY 166,97B
    VolumeJPY 2,69B
    5
    JPY 858,88
    1.07%
    Capitalização de mercadoJPY 119,54B
    VolumeJPY 970,8M
    6
    JPY 200,23
    1.38%
    Capitalização de mercadoJPY 108,38B
    VolumeJPY 3,53B
    9
    JPY 0,213937
    0.73%
    Capitalização de mercadoJPY 32,26B
    VolumeJPY 1,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3292
    JPY 0,876785
    1.90%
    Capitalização de mercadoJPY 289,1M
    VolumeJPY 1,42M
    3300
    JPY 0,321077
    8.59%
    Capitalização de mercadoJPY 288,88M
    VolumeJPY 8,01M
    3285
    JPY 0,131965
    0.12%
    Capitalização de mercadoJPY 288,37M
    VolumeJPY 3,44M
    3293
    JPY 7,54
    2.02%
    Capitalização de mercadoJPY 288,05M
    VolumeJPY 107 837
    3287
    JPY 0,0000008
    1.53%
    Capitalização de mercadoJPY 287,56M
    VolumeJPY 1,24M

    Data provided by Coingecko API