VNX British Pound (VGBP) Valor real atual

VNX British Pound logo
VGBPVNX British Pound
INR 119,18 -0.17%
Capitalização de mercado
INR 54,66M
0.14%
Volume (24)
INR 11 938 110
0.10%
Fornecimento em circulação
458 570 VGBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VGBP

VNX British Pound Preço hoje

VNX British Pound Preço
INR 119,18

Alteração de preço

INR -0,2012994
0.17%
24h Baixo / 24h Alto
INR 119,08 / INR 119,43

Volume

INR 11 938 110
0.10%
Volume / Limite de mercado
0,21841709
Dominio de mercado
0,000015808518%
Posição de mercado
#4887

Fornecimento de VNX British Pound

Fornecimento em circulação
458 569,781 VGBP
Fornecimento total
458 569,781 VGBP
Fornecimento máximo
0 VGBP

VNX British Pound Capitalização de mercado

Capitalização de mercado
INR 54 657 400
0.14%

Totalmente diluído
Limite de mercado

INR 54 657 400
0.01%

VNX British Pound Preço Ontem

Baixa / Alta de ontem
INR 119,12004 / INR 119,24374
Abertura / Fecho de Ontem
INR 119,12004 / INR 119,24374
Volume de ontem
INR 10 651 660

Histórico do preço do VNX British Pound

7 dias Baixa / 7 dias Alta
INR 1,3516055 / INR 1,3545707
30 dias Baixa / 30 dias Alta
INR 119,12004 / INR 119,5157
90 dias Baixa / 90 dias Alta
INR 118,98441 / INR 119,5157
52 Semana Baixa / 52 Semana Alta
INR 118,98441 / INR 119,61182
Máxima de todos os temposGoue. 10, 2025 (2 meses atrás)
INR 139,51
14.57%
Baixa de todos os temposMae 2, 2025 (4 meses atrás)
INR 111,43
6.96%

Data provided by Coingecko API

VGBP para INR

VNX British Pound
VNX British PoundVGBP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGBP Safely with 3Commas

Use a proven backtested strategy for VGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX British Pound para Indian Rupee Gráfico de Preço (VGBP para INR)

    VGBPINR de TradingView

    VNX British Pound Trocas

    Instant crypto to crypto exchange coming soon!

    VNX British Pound Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 119,453588
    INR 0
    INR 119,453588
    INR 119,120042
    09/09/2025
    INR 118,984405
    INR 119,453588
    INR 119,515702
    INR 118,984405
    08/09/2025
    INR 119,282742
    INR 118,984405
    INR 119,329464
    INR 118,995219
    07/09/2025
    INR 119,301385
    INR 119,282742
    INR 119,413711
    INR 119,273124
    06/09/2025
    INR 119,302489
    INR 119,301385
    INR 119,454357
    INR 119,276356
    05/09/2025
    INR 119,353567
    INR 119,302489
    INR 119,571868
    INR 119,169013
    04/09/2025
    INR 119,042742
    INR 119,353567
    INR 119,611821
    INR 119,042742

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 44 minutoss e 51 segundoss

    Explore Our Other Products for VGBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 927
    2.37%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,73B
    2
    INR 4 376,08
    1.51%
    Capitalização de mercadoINR 528,16B
    VolumeINR 34,27B
    3
    INR 3
    1.31%
    Capitalização de mercadoINR 178,53B
    VolumeINR 4,24B
    5
    INR 891,22
    1.35%
    Capitalização de mercadoINR 124,02B
    VolumeINR 1,82B
    6
    INR 224,84
    3.45%
    Capitalização de mercadoINR 121,92B
    VolumeINR 9,5B
    9
    INR 0,246474
    2.62%
    Capitalização de mercadoINR 37,17B
    VolumeINR 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    4878
    INR 0,307452
    0.01%
    Capitalização de mercadoINR 54,88M
    VolumeINR 1 533
    4872
    INR 0,054791
    2.23%
    Capitalização de mercadoINR 54,79M
    VolumeINR 33 466
    4881
    INR 0,056185
    0.16%
    Capitalização de mercadoINR 54,79M
    VolumeINR 2 713
    4883
    INR 0,054735
    2.20%
    Capitalização de mercadoINR 54,73M
    VolumeINR 127 694
    4884
    INR 36,57
    7.40%
    Capitalização de mercadoINR 54,68M
    VolumeINR 803 657

    Data provided by Coingecko API