Voucher KSM (VKSM) Valor real atual

Voucher KSM logo
VKSMVoucher KSM
20,58+ 0.04%
Capitalização de mercado
€0
0%
Volume (24)
18
0.34%
Fornecimento em circulação
0 VKSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VKSM

Voucher KSM Preço hoje

Voucher KSM Preço
€20,58

Alteração de preço

€0,00884512
0.04%
24h Baixo / 24h Alto
€20,01 / €20,83

Volume

€17,91
0.34%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Voucher KSM

Fornecimento em circulação
0 VKSM
Fornecimento total
0 VKSM
Fornecimento máximo
0 VKSM

Voucher KSM Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Voucher KSM Preço Ontem

Baixa / Alta de ontem
€20,122243 / €20,191405
Abertura / Fecho de Ontem
€20,191405 / €20,122243
A mudança de ontem
2.10%
Volume de ontem
€68,50604

Histórico do preço do Voucher KSM

7 dias Baixa / 7 dias Alta
€23,536455 / €26,0994
30 dias Baixa / 30 dias Alta
€20,122243 / €22,086951
90 dias Baixa / 90 dias Alta
€20,122243 / €20,601142
52 Semana Baixa / 52 Semana Alta
€20,122243 / €22,335814
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
€74,39
72.34%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€16,57
24.15%

Data provided by Coingecko API

VKSM para EUR

Voucher KSM
Voucher KSMVKSM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VKSM Safely with 3Commas

Use a proven backtested strategy for VKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voucher KSM para Euro Gráfico de Preço (VKSM para EUR)

    VKSMEUR de TradingView

    Voucher KSM Trocas

    Instant crypto to crypto exchange coming soon!

    Voucher KSM Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €22,214837
    €0
    €22,335814
    €21,671979
    30/08/2025
    €20,696248
    €22,214837
    €21,397412
    €20,47448
    27/08/2025
    €21,054395
    €0
    €21,09795
    €21,054395
    26/08/2025
    €20,193574
    €21,054395
    €21,06703
    €20,193574

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 34 minutoss e 12 segundoss

    Explore Our Other Products for VKSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 632
    1.24%
    Capitalização de mercado€2,2T
    Volume€53,23B
    2
    4 281,07
    1.80%
    Capitalização de mercado€516,52B
    Volume€35,37B
    4
    2,81
    1.74%
    Capitalização de mercado€167,22B
    Volume€7,85B
    5
    849,44
    0.23%
    Capitalização de mercado€118,27B
    Volume€1,49B
    6
    205,66
    2.99%
    Capitalização de mercado€111,32B
    Volume€8,59B
    10
    0,21
    0.68%
    Capitalização de mercado€31,83B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API